Close sub menu
Aflac
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aflac 83,730 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.849.60484,0984,3483,222283,73
24-04-20242.431.53583,4884,4683,2684,28
23-04-20241.764.45983,9884,1683,5183,75
22-04-20241.809.29883,7084,0783,0183,52
19-04-20246.558.43681,4783,54580,9983,23
18-04-20242.129.90680,9781,32580,1180,98
17-04-20241.961.10980,6480,9579,9380,26
16-04-20242.114.32480,4680,8179,6980,43
15-04-20242.437.39481,0681,5280,0180,27
12-04-20242.882.75679,4680,7679,3180,28
11-04-20243.399.04882,7582,9679,46579,64
10-04-20242.084.20182,6883,4982,5082,92
09-04-20242.500.57785,1485,4182,61583,17
08-04-20241.537.08185,3985,6884,9385,14
05-04-20241.888.16684,6885,8084,5785,42
04-04-20241.472.12385,5086,0584,0684,36
03-04-20241.397.22484,9785,6484,6585,18
02-04-20241.817.95985,2785,8084,7284,93
01-04-20241.360.50485,8585,90585,0385,19
28-03-20242.564.01086,0086,2685,6785,86
27-03-20241.819.34785,3085,8684,7185,62
26-03-20241.690.15984,5885,341284,3384,95
25-03-20241.584.99684,2385,08583,6184,81
22-03-20241.659.72885,1185,2284,1584,16
21-03-20242.063.28985,0485,2384,5285,02
20-03-20242.133.96084,1085,1283,9684,98
19-03-20243.025.99884,8585,04583,96584,34
18-03-20242.381.83184,4585,1783,8584,49
15-03-20246.153.80383,0984,5082,5884,37
14-03-20242.487.97984,2584,2682,9683,57
13-03-20242.268.59183,3384,22583,1383,80
12-03-20241.844.34383,0383,4582,4682,94
11-03-20241.739.07481,9183,1881,9183,17
08-03-20241.904.22082,5182,7082,0082,11
07-03-20241.534.33382,3582,9182,0782,29
06-03-20241.914.50381,1582,2180,6482,16
05-03-20242.033.61079,6180,92579,219480,83
04-03-20242.540.29779,7979,8078,6279,74
01-03-20242.197.39880,5680,7980,1580,43
29-02-20244.337.99080,9781,25580,3480,74
28-02-20241.759.55080,2080,9780,0680,56
27-02-20241.662.95479,5780,3079,40580,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?