Close sub menu
AutoZone
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AutoZone 3713,930 +64,51 +1,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025100.7473.658,583.715,933.650,003.713,93
17-07-202596.3683.686,82753.719,95513.637,06663.649,42
16-07-2025110.8283.692,793.693,753.632,153.682,62
15-07-202567.9553.789,92653.789,92653.690,493.696,94
14-07-2025126.8753.714,163.778,493.695,5853.772,30
11-07-2025105.6373.691,05963.731,65253.681,833.705,64
10-07-2025188.2803.700,00013.779,953.700,00013.728,48
09-07-202583.5173.720,7153.748,7513.703,2753.742,18
08-07-2025108.4523.783,503.783,503.721,05013.742,08
07-07-2025115.8223.753,1053.795,233.746,493.790,64
03-07-202584.7683.702,153.770,2853.695,153.769,26
02-07-2025111.4293.703,003.720,153.661,76013.685,34
01-07-2025134.6123.703,663.750,993.688,613.718,59
30-06-2025185.4403.592,663.723,423.583,113.712,23
27-06-2025367.9073.535,7653.612,103.517,043.609,49
26-06-2025204.1673.503,713.525,5953.442,763.522,25
25-06-2025227.7573.541,303.583,8353.477,883.489,54
24-06-2025161.4923.658,913.667,19993.575,4053.577,54
23-06-2025214.6933.678,263.727,433.642,313.709,54
20-06-2025206.0803.606,503.656,283.591,0953.655,33
18-06-2025131.7043.617,293.642,173.596,353.603,63
17-06-2025138.8053.620,9753.646,95733.599,003.604,65
16-06-2025146.7803.613,693.644,973.565,993.603,17
13-06-2025119.8613.684,9053.686,003.625,803.642,60
12-06-2025156.6303.653,9553.688,36693.620,083.683,47
11-06-2025115.3583.705,793.723,993.650,003.658,59
10-06-2025178.3883.703,5653.723,303.694,0053.713,57
09-06-2025173.5553.684,883.710,053.642,5453.697,48
06-06-202598.8543.705,1153.737,16453.677,063.719,24
05-06-202584.5363.737,4953.737,4953.686,433.725,25
04-06-202595.0573.701,003.752,903.699,373.717,04
03-06-202595.9693.754,023.768,443.708,003.748,00
02-06-2025138.3433.702,193.769,773.702,193.749,81
30-05-2025190.9853.695,603.764,3753.695,603.733,04
29-05-2025135.3053.719,213.730,593.668,8873.689,63
28-05-2025205.3913.703,6853.790,103.702,963.744,42
27-05-2025322.9623.774,003.860,923.641,553.695,66
23-05-2025151.2793.882,873.882,873.821,9553.826,46
22-05-2025105.5083.875,003.900,003.846,913.859,25
21-05-2025114.3163.897,9953.910,003.837,013.872,60
20-05-2025106.6463.870,9753.900,003.834,553.880,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?