Close sub menu
AutoZone
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AutoZone 3522,250 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025204.1673.503,713.525,5953.442,763.522,25
25-06-2025227.7573.541,303.583,8353.477,883.489,54
24-06-2025161.4923.658,913.667,19993.575,4053.577,54
23-06-2025214.6933.678,263.727,433.642,313.709,54
20-06-2025206.0803.606,503.656,283.591,0953.655,33
18-06-2025131.7043.617,293.642,173.596,353.603,63
17-06-2025138.8053.620,9753.646,95733.599,003.604,65
16-06-2025146.7803.613,693.644,973.565,993.603,17
13-06-2025119.8613.684,9053.686,003.625,803.642,60
12-06-2025156.6303.653,9553.688,36693.620,083.683,47
11-06-2025115.3583.705,793.723,993.650,003.658,59
10-06-2025178.3883.703,5653.723,303.694,0053.713,57
09-06-2025173.5553.684,883.710,053.642,5453.697,48
06-06-202598.8543.705,1153.737,16453.677,063.719,24
05-06-202584.5363.737,4953.737,4953.686,433.725,25
04-06-202595.0573.701,003.752,903.699,373.717,04
03-06-202595.9693.754,023.768,443.708,003.748,00
02-06-2025138.3433.702,193.769,773.702,193.749,81
30-05-2025190.9853.695,603.764,3753.695,603.733,04
29-05-2025135.3053.719,213.730,593.668,8873.689,63
28-05-2025205.3913.703,6853.790,103.702,963.744,42
27-05-2025322.9623.774,003.860,923.641,553.695,66
23-05-2025151.2793.882,873.882,873.821,9553.826,46
22-05-2025105.5083.875,003.900,003.846,913.859,25
21-05-2025114.3163.897,9953.910,003.837,013.872,60
20-05-2025106.6463.870,9753.900,003.834,553.880,15
19-05-2025139.1653.833,993.882,533.797,453.879,97
16-05-2025161.3413.762,003.791,32443.747,203.786,42
15-05-2025135.8003.674,983.758,373.654,473.758,37
14-05-202599.8503.640,003.665,023.633,173.645,43
13-05-202577.8993.667,093.694,843.638,983.644,75
12-05-2025135.0353.706,0853.706,0853.565,023.664,25
09-05-202581.9993.675,003.700,543.636,993.663,73
08-05-202586.8093.727,113.742,203.658,153.674,73
07-05-202586.4733.765,003.773,0353.738,303.745,54
06-05-202571.8423.758,833.773,48463.733,9053.747,02
05-05-2025105.3123.759,583.783,233.730,833.775,55
02-05-202577.2683.777,483.790,873.737,56813.756,33
01-05-2025103.3513.732,503.757,48013.711,7053.732,92
30-04-2025159.7933.662,733.774,543.662,733.762,60
29-04-2025111.3673.635,003.706,733.635,003.704,95
28-04-202587.116--3.636,003.604,243.617,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?