Close sub menu
AutoZone
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AutoZone 3728,120 +82,69 +2,27% (16:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202599.8503.640,003.665,023.633,173.645,43
13-05-202577.8993.667,093.694,843.638,983.644,75
12-05-2025135.0353.706,0853.706,0853.565,023.664,25
09-05-202581.9993.675,003.700,543.636,993.663,73
08-05-202586.8093.727,113.742,203.658,153.674,73
07-05-202586.4733.765,003.773,0353.738,303.745,54
06-05-202571.8423.758,833.773,48463.733,9053.747,02
05-05-2025105.3123.759,583.783,233.730,833.775,55
02-05-202577.2683.777,483.790,873.737,56813.756,33
01-05-2025103.3513.732,503.757,48013.711,7053.732,92
30-04-2025159.7933.662,733.774,543.662,733.762,60
29-04-2025111.3673.635,003.706,733.635,003.704,95
28-04-202587.116--3.636,003.604,243.617,91
25-04-2025103.8303.618,243.623,843.533,323.609,33
24-04-2025122.3913.700,003.700,003.565,863.609,65
23-04-2025114.3763.712,913.712,913.629,663.652,11
22-04-2025115.7313.603,3853.682,003.592,223.678,66
21-04-2025129.9203.617,003.618,753.506,623.569,24
17-04-202584.4473.630,713.630,713.575,193.603,47
16-04-202589.6983.661,153.661,543.565,003.566,86
15-04-2025113.2163.699,113.699,393.631,173.631,17
14-04-2025118.2553.666,003.700,353.648,093.680,78
11-04-2025144.4593.610,693.681,63993.598,403.659,60
10-04-2025180.6743.545,8153.650,003.513,333.615,24
09-04-2025248.5933.433,653.708,043.433,653.575,12
08-04-2025206.1423.559,133.603,693.473,333.499,08
07-04-2025313.7603.535,423.572,343.434,003.478,38
04-04-2025209.9423.800,503.845,103.652,223.653,24
03-04-2025182.0663.799,933.916,813.770,903.826,15
02-04-2025100.2303.777,863.822,843.760,9153.809,26
01-04-2025221.7793.830,263.830,263.786,923.813,27
31-03-2025209.7033.799,153.842,823.776,843.812,78
28-03-2025166.6833.832,0853.832,0853.745,493.771,00
27-03-2025285.6783.680,5853.838,003.680,003.828,11
26-03-2025129.3323.678,223.693,883.663,003.681,68
25-03-2025135.2563.650,723.678,393.612,78013.672,23
24-03-2025115.9303.634,553.679,99993.619,7253.657,82
21-03-2025208.6993.565,3853.617,2753.547,803.606,34
20-03-202581.2803.571,373.610,003.567,093.573,38
19-03-2025134.6383.612,4453.620,483.571,373.591,61
18-03-202587.2243.617,473.630,783.585,9553.614,27
17-03-2025129.2413.559,0253.627,443.550,523.620,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?