Close sub menu
AutoZone
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AutoZone 3368,980 -37,68 -1,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202587.5313.391,023.415,903.359,503.368,98
20-02-202570.9793.392,233.414,733.384,413.406,66
19-02-202584.7323.396,443.417,373.388,273.396,46
18-02-2025116.6093.433,153.440,09253.371,72253.384,43
14-02-202577.0343.477,163.478,003.435,613.458,55
13-02-202568.7303.450,003.474,183.427,8653.469,71
12-02-202559.8913.423,4953.444,403.418,683.432,96
11-02-202582.9473.431,483.450,913.406,75013.445,79
10-02-202570.1783.434,723.437,493.413,193.427,55
07-02-202585.0873.422,023.467,003.410,353.420,19
06-02-202573.5103.451,003.484,423.435,003.466,69
05-02-202596.9483.464,283.481,363.440,003.474,08
04-02-2025127.3693.420,1833.475,103.420,1833.459,00
03-02-2025209.4013.333,46623.445,053.312,403.432,20
31-01-202594.1783.331,8453.375,673.331,8453.350,21
30-01-202579.0633.349,793.364,203.330,9953.351,01
29-01-202584.0333.300,753.325,5453.295,093.314,05
28-01-202593.6113.333,553.378,15963.313,703.318,58
27-01-2025136.6413.334,113.437,633.334,113.372,82
24-01-202585.0173.361,413.361,413.301,833.332,53
23-01-2025103.1253.333,3153.376,753.311,65013.373,57
22-01-2025102.8543.276,5053.331,773.276,5053.326,01
21-01-2025104.4743.246,543.312,593.205,233.297,72
17-01-2025144.5173.218,603.230,853.202,13013.228,40
16-01-2025110.1333.212,753.217,333.162,003.193,96
15-01-2025103.7103.240,133.254,4753.203,2553.206,05
14-01-202583.0393.256,873.259,213.218,203.227,80
13-01-2025115.2963.250,003.276,903.232,873.239,62
10-01-2025132.9393.288,103.288,103.232,933.251,32
08-01-202582.2503.260,003.305,233.248,983.303,35
07-01-2025104.6773.303,3753.334,643.254,4353.259,91
06-01-2025181.2113.262,333.328,663.259,5753.293,46
03-01-2025113.1123.249,1353.270,283.235,06783.268,78
02-01-2025105.3383.221,393.250,003.211,9053.250,00
31-12-2024104.6463.204,793.223,7453.174,513.202,00
30-12-2024112.4693.198,023.235,783.180,493.185,71
27-12-202478.6283.247,253.262,103.220,963.241,62
26-12-202480.9613.266,643.286,603.239,993.241,25
24-12-202457.4533.274,0953.286,9653.252,563.283,48
23-12-2024175.0423.216,003.251,8353.198,923.242,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?