Close sub menu
AutoZone
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AutoZone 2945,980 +0,73 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024115.840--2.962,742.933,502.945,98
25-04-2024236.0762.901,842.952,552.851,422.945,25
24-04-2024128.3332.945,862.994,2552.944,062.988,51
23-04-202484.4702.990,442.990,442.957,492.961,04
22-04-2024167.6083.004,963.004,962.951,412.961,66
19-04-2024114.3972.987,222.999,862.971,712.985,54
18-04-2024132.2012.964,063.005,002.952,2652.973,17
17-04-2024119.8992.933,352.949,4552.900,002.938,26
16-04-2024177.2042.910,302.926,302.877,202.910,27
15-04-2024170.3653.007,563.007,562.900,002.903,51
12-04-2024147.7912.994,753.006,72992.955,262.962,32
11-04-2024116.4773.025,753.031,792.980,68013.006,76
10-04-202490.5533.023,133.040,703.000,293.025,75
09-04-2024225.8833.078,103.078,103.016,483.043,62
08-04-2024148.3253.089,253.113,463.064,9453.076,09
05-04-202484.6833.097,073.121,0653.094,883.104,94
04-04-2024117.4483.161,493.161,493.084,033.085,04
03-04-2024100.0443.171,133.189,0153.145,833.146,63
02-04-2024100.3323.179,373.198,493.155,063.170,04
01-04-2024105.6283.139,143.182,143.139,143.168,60
28-03-2024173.0563.198,593.198,593.151,553.151,65
27-03-2024102.0973.208,883.212,523.171,113.192,79
26-03-2024133.8853.166,583.206,373.166,583.191,48
25-03-2024143.9033.237,433.237,433.168,563.170,82
22-03-2024101.9553.207,303.256,373.180,273.239,32
21-03-2024123.5373.185,103.236,133.160,153.210,40
20-03-2024220.9653.160,003.192,203.154,753.187,38
19-03-2024121.6273.134,953.161,4353.130,943.153,81
18-03-2024130.0433.131,003.147,353.094,843.101,97
15-03-2024290.9183.101,903.133,073.101,903.124,33
14-03-2024109.0423.110,543.119,043.079,453.119,04
13-03-2024172.0843.059,513.105,543.042,573.089,24
12-03-2024125.8913.065,353.075,203.036,423.059,51
11-03-2024146.7553.069,003.069,003.014,723.060,28
08-03-2024139.4883.114,263.119,543.064,473.079,49
07-03-2024119.8493.127,923.152,663.094,713.124,01
06-03-2024108.7003.106,003.130,253.086,373.104,20
05-03-2024149.6833.083,883.113,83613.066,833.102,86
04-03-2024165.9763.028,393.088,853.028,393.079,94
01-03-2024134.8153.005,653.038,682.983,093.035,99
29-02-2024253.0753.025,963.025,962.977,603.006,02
28-02-2024253.2982.972,903.017,312.956,463.011,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?