Close sub menu
AutoZone
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AutoZone 3228,400 +34,44 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025144.5173.218,603.230,853.202,13013.228,40
16-01-2025110.1333.212,753.217,333.162,003.193,96
15-01-2025103.7103.240,133.254,4753.203,2553.206,05
14-01-202583.0393.256,873.259,213.218,203.227,80
13-01-2025115.2963.250,003.276,903.232,873.239,62
10-01-2025132.9393.288,103.288,103.232,933.251,32
08-01-202582.2503.260,003.305,233.248,983.303,35
07-01-2025104.6773.303,3753.334,643.254,4353.259,91
06-01-2025181.2113.262,333.328,663.259,5753.293,46
03-01-2025113.1123.249,1353.270,283.235,06783.268,78
02-01-2025105.3383.221,393.250,003.211,9053.250,00
31-12-2024104.6463.204,793.223,7453.174,513.202,00
30-12-2024112.4693.198,023.235,783.180,493.185,71
27-12-202478.6283.247,253.262,103.220,963.241,62
26-12-202480.9613.266,643.286,603.239,993.241,25
24-12-202457.4533.274,0953.286,9653.252,563.283,48
23-12-2024175.0423.216,003.251,8353.198,923.242,23
20-12-2024268.8083.206,163.274,263.206,163.253,47
19-12-2024129.5953.257,33183.266,083.209,2453.215,29
18-12-2024136.6983.316,233.324,363.236,6953.238,52
17-12-2024136.1113.352,163.352,163.314,373.319,11
16-12-2024136.0663.374,673.392,473.335,9713.350,13
13-12-2024111.3033.348,283.378,963.345,43933.370,27
12-12-2024125.4723.329,523.352,713.300,003.340,48
11-12-2024119.1223.349,433.394,193.339,953.342,72
10-12-2024230.0103.270,003.416,713.270,003.347,16
09-12-2024221.8473.329,173.345,2753.305,573.324,01
06-12-2024185.5013.218,003.312,99993.218,003.309,44
05-12-2024105.8233.190,593.242,553.179,00253.190,07
04-12-2024146.6053.173,7453.252,303.173,7453.189,98
03-12-2024129.9583.190,753.209,473.171,293.189,50
02-12-2024160.5313.186,8753.210,043.173,383.179,52
29-11-202493.2133.199,653.232,993.169,543.169,54
27-11-2024137.1763.138,5753.194,453.124,743.190,10
26-11-2024247.1253.102,603.157,533.076,4353.144,21
25-11-2024206.0233.107,2853.164,7253.104,363.109,56
22-11-2024125.9623.090,053.114,933.082,083.099,38
21-11-202492.3553.061,1753.083,393.055,02243.068,69
20-11-2024121.2233.110,723.121,453.036,403.049,58
19-11-2024144.1563.136,103.141,273.097,543.106,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?