Close sub menu
AutoZone
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AutoZone 3049,580 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024121.2233.110,723.121,453.036,403.049,58
19-11-2024144.1563.136,103.141,273.097,543.106,91
18-11-2024130.3793.117,273.176,9053.117,273.166,93
15-11-2024117.8843.150,523.150,793.100,003.107,53
14-11-2024107.5973.187,013.200,003.131,223.136,06
13-11-2024103.1823.188,613.195,873.155,823.161,87
12-11-2024127.3073.169,6053.218,7053.169,6053.175,72
11-11-2024173.1593.140,043.182,563.117,963.173,40
08-11-2024145.8333.166,933.172,653.105,633.110,12
07-11-2024140.6083.205,053.205,053.143,203.150,18
06-11-2024215.7793.123,033.232,943.123,033.196,38
05-11-2024138.5923.034,603.071,923.010,453.059,83
04-11-2024102.7452.981,193.051,972.981,193.046,35
01-11-2024127.1683.020,563.026,91792.980,102.981,19
31-10-2024156.7053.008,943.029,152.990,3953.009,00
30-10-2024109.8873.065,793.066,473.012,403.017,98
29-10-2024106.7713.090,883.108,013.060,893.060,89
28-10-2024109.9463.126,123.139,283.078,473.105,93
25-10-202485.4333.165,603.172,57243.119,993.130,96
24-10-2024110.9873.144,003.171,183.112,333.153,25
23-10-2024130.3673.183,453.196,553.163,3853.196,55
22-10-202483.7183.179,863.201,41693.149,783.172,05
21-10-202494.0773.185,003.223,493.185,003.218,48
18-10-2024113.3743.180,463.197,213.141,443.182,07
17-10-202487.0043.120,003.158,003.102,513.158,00
16-10-2024133.6563.100,003.136,783.078,463.128,64
15-10-2024189.1823.127,003.160,6053.076,753.100,00
14-10-202498.6223.075,153.167,263.075,153.153,04
11-10-202467.2853.122,173.138,993.100,113.129,78
10-10-202497.2973.156,443.156,443.083,55643.106,55
09-10-2024101.5523.088,063.159,813.085,363.146,07
08-10-202497.2053.072,223.102,493.042,0653.102,09
07-10-202490.5353.025,243.096,803.015,003.053,45
04-10-202494.5463.080,003.089,003.020,993.033,58
03-10-2024123.6523.062,443.079,28683.041,373.066,92
02-10-2024176.6643.160,113.199,003.076,003.083,43
01-10-2024110.2923.151,163.182,463.119,923.172,98
30-09-2024110.1493.198,3153.200,003.137,6753.150,04
27-09-2024115.6613.178,743.207,753.169,353.196,61
26-09-2024126.3133.095,923.198,4353.095,923.189,09
25-09-2024138.2323.077,893.119,97993.035,513.108,97
24-09-2024315.5892.919,883.097,812.898,573.043,97
23-09-2024203.4463.042,653.064,7953.013,053.048,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?