Close sub menu
AutoZone
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AutoZone 3795,430 -17,35 -0,46% (19:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025209.7033.799,153.842,823.776,843.812,78
28-03-2025166.6833.832,0853.832,0853.745,493.771,00
27-03-2025285.6783.680,5853.838,003.680,003.828,11
26-03-2025129.3323.678,223.693,883.663,003.681,68
25-03-2025135.2563.650,723.678,393.612,78013.672,23
24-03-2025115.9303.634,553.679,99993.619,7253.657,82
21-03-2025208.6993.565,3853.617,2753.547,803.606,34
20-03-202581.2803.571,373.610,003.567,093.573,38
19-03-2025134.6383.612,4453.620,483.571,373.591,61
18-03-202587.2243.617,473.630,783.585,9553.614,27
17-03-2025129.2413.559,0253.627,443.550,523.620,82
14-03-2025164.1873.548,173.578,063.520,9153.554,91
13-03-2025158.4453.555,043.564,963.502,993.545,65
12-03-2025115.9293.541,753.573,793.492,873.547,13
11-03-2025208.0953.654,1053.680,003.524,573.562,76
10-03-2025188.9673.638,3053.704,4253.633,283.690,12
07-03-2025198.8753.621,783.636,963.549,803.614,97
06-03-2025180.3393.532,2653.615,793.532,2653.615,79
05-03-2025167.1333.469,5953.570,503.469,5953.555,88
04-03-2025308.2373.450,003.563,573.411,203.473,66
03-03-2025180.1863.498,003.519,003.449,943.477,76
28-02-2025157.2053.500,003.500,003.437,5053.493,01
27-02-2025106.9063.401,063.459,763.395,283.444,69
26-02-202593.5693.422,033.430,673.381,213.392,97
25-02-2025124.2473.423,003.435,003.411,7653.425,60
24-02-202582.4973.399,25363.401,673.373,7953.401,00
21-02-202587.5313.391,023.415,903.359,503.368,98
20-02-202570.9793.392,233.414,733.384,413.406,66
19-02-202584.7323.396,443.417,373.388,273.396,46
18-02-2025116.6093.433,153.440,09253.371,72253.384,43
14-02-202577.0343.477,163.478,003.435,613.458,55
13-02-202568.7303.450,003.474,183.427,8653.469,71
12-02-202559.8913.423,4953.444,403.418,683.432,96
11-02-202582.9473.431,483.450,913.406,75013.445,79
10-02-202570.1783.434,723.437,493.413,193.427,55
07-02-202585.0873.422,023.467,003.410,353.420,19
06-02-202573.5103.451,003.484,423.435,003.466,69
05-02-202596.9483.464,283.481,363.440,003.474,08
04-02-2025127.3693.420,1833.475,103.420,1833.459,00
03-02-2025209.4013.333,46623.445,053.312,403.432,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?