Close sub menu
Brown-Forman Corp
Brown-Forman Corp 51,620 -0,42 -0,81% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20241.765.59152,3152,453151,600251,62
27-03-20242.119.70051,2652,0751,0952,04
26-03-20241.477.92751,2751,31550,7051,00
25-03-20241.657.46351,1451,2750,5050,86
22-03-20241.380.43151,6051,7150,8950,90
21-03-20241.669.59652,4452,66551,6251,64
20-03-20241.971.78852,3152,5951,8652,25
19-03-20242.315.23052,2452,6451,9052,34
18-03-20242.107.28953,3953,5052,40552,43
15-03-20242.931.93352,7654,0252,7653,72
14-03-20241.816.79954,0254,0552,9553,31
13-03-20241.479.57754,3954,712554,1154,32
12-03-20241.407.59055,1355,2854,2454,33
11-03-20241.826.63254,5155,3854,50555,16
08-03-20242.227.53854,8355,1554,1954,42
07-03-20242.997.62956,2656,3454,0154,60
06-03-20244.181.45156,6557,1054,3756,33
05-03-20242.660.05960,4260,9760,15560,78
04-03-20241.863.29859,8260,7759,7460,26
01-03-20241.689.88659,9460,8059,2560,37
29-02-20243.262.91358,3460,4158,3160,23
28-02-20241.157.21257,5658,70557,10558,49
27-02-20241.062.39956,9657,712856,800957,62
26-02-20241.318.61357,1857,2156,3757,00
23-02-20241.681.06257,8558,1456,8457,49
22-02-20241.325.53158,6858,69557,6157,82
21-02-2024920.36958,6659,094558,1858,57
20-02-20241.152.66257,8258,8457,610158,51
16-02-20241.181.10057,8658,3957,58557,87
15-02-2024771.66457,7658,2857,42558,01
14-02-2024861.92956,6957,3956,3957,35
13-02-20241.191.61157,0057,4356,2256,69
12-02-2024929.07956,6657,9756,6557,78
09-02-2024870.31756,8556,9056,31556,57
08-02-20241.111.71357,0557,4656,6056,93
07-02-20241.206.30457,1357,2556,49557,13
06-02-20241.343.34456,3557,07856,1956,91
05-02-20242.893.42756,6456,6455,5556,43
02-02-20241.067.36756,6557,1056,0556,80
01-02-20241.783.56254,8957,1854,7157,03
31-01-20243.067.17156,1256,2754,5054,90
30-01-20241.708.32656,0856,6355,7756,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?