Close sub menu
Brown-Forman Corp
Brown-Forman Corp 28,920 -0,12 -0,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-07-20254.767.12027,78529,1627,6829,04
16-07-20254.830.82527,5327,9127,2027,67
15-07-20254.232.44728,2628,3527,4727,49
14-07-20255.178.81729,0529,0528,1328,22
11-07-20252.947.41428,9529,2728,4829,01
10-07-20254.655.01328,36529,6128,2929,09
09-07-20254.432.77428,5728,7427,8328,32
08-07-20254.487.38927,7128,6127,62528,47
07-07-20255.544.54728,12528,1727,6027,78
03-07-20252.183.46128,7028,7028,2728,27
02-07-20254.018.75228,0028,9627,9828,71
01-07-20255.433.39326,8828,07526,7527,85
30-06-20254.130.14426,5027,0326,4126,91
27-06-20255.011.05826,32526,5726,1526,46
26-06-20255.787.27426,0426,3425,9826,19
25-06-20253.686.16926,0426,289825,8026,06
24-06-20254.771.52626,5826,6826,2726,29
23-06-20257.651.78325,8226,6425,610126,48
20-06-202515.733.53625,7526,2325,6325,68
18-06-20256.797.15725,6626,1825,5825,65
17-06-20256.687.81225,90526,1625,5325,81
16-06-20259.775.42526,7526,8425,5625,92
13-06-20257.013.29627,10527,1626,32526,44
12-06-20258.341.12727,2227,41926,7227,29
11-06-20257.659.45027,7827,9927,4327,50
10-06-20256.378.62627,87528,6027,6227,77
09-06-20259.355.23628,1128,3226,9327,66
06-06-202512.389.32327,5928,2827,5928,11
05-06-202521.221.37227,4928,4027,0327,25
04-06-20257.199.65933,3233,49532,99533,20
03-06-20253.616.38133,0133,41532,5433,21
02-06-20254.161.64833,0533,2232,5433,20
30-05-20254.182.08234,1034,131933,3233,34
29-05-20253.105.35134,11534,4433,6734,09
28-05-20252.424.33034,5334,6633,8133,86
27-05-20252.172.75734,3534,6534,0334,56
23-05-20251.777.10933,93534,1433,5333,94
22-05-20251.740.74534,5334,598534,0634,23
21-05-20252.129.34135,2935,4434,6934,71
20-05-20251.865.42435,9136,10535,3135,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?