Close sub menu
Brown-Forman Corp
Brown-Forman Corp 26,190 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20255.787.27426,0426,3425,9826,19
25-06-20253.686.16926,0426,289825,8026,06
24-06-20254.771.52626,5826,6826,2726,29
23-06-20257.651.78325,8226,6425,610126,48
20-06-202515.733.53625,7526,2325,6325,68
18-06-20256.797.15725,6626,1825,5825,65
17-06-20256.687.81225,90526,1625,5325,81
16-06-20259.775.42526,7526,8425,5625,92
13-06-20257.013.29627,10527,1626,32526,44
12-06-20258.341.12727,2227,41926,7227,29
11-06-20257.659.45027,7827,9927,4327,50
10-06-20256.378.62627,87528,6027,6227,77
09-06-20259.355.23628,1128,3226,9327,66
06-06-202512.389.32327,5928,2827,5928,11
05-06-202521.221.37227,4928,4027,0327,25
04-06-20257.199.65933,3233,49532,99533,20
03-06-20253.616.38133,0133,41532,5433,21
02-06-20254.161.64833,0533,2232,5433,20
30-05-20254.182.08234,1034,131933,3233,34
29-05-20253.105.35134,11534,4433,6734,09
28-05-20252.424.33034,5334,6633,8133,86
27-05-20252.172.75734,3534,6534,0334,56
23-05-20251.777.10933,93534,1433,5333,94
22-05-20251.740.74534,5334,598534,0634,23
21-05-20252.129.34135,2935,4434,6934,71
20-05-20251.865.42435,9136,10535,3135,38
19-05-20252.421.23335,8136,1835,3635,65
16-05-20252.036.18435,7136,14535,5836,09
15-05-20251.771.15934,6535,7234,6035,58
14-05-20253.304.81334,9934,9934,3434,83
13-05-20252.951.78835,3435,54534,8934,94
12-05-20252.341.76135,2535,90334,8235,28
09-05-20252.530.03534,734834,9834,4934,66
08-05-20252.030.12334,4035,1634,3334,77
07-05-20251.682.64334,5034,5833,91534,46
06-05-20252.207.47334,2534,779934,18534,40
05-05-20251.617.55934,5934,8134,2334,40
02-05-20251.553.59534,52534,8934,3434,50
01-05-20252.097.28234,6234,7434,0334,16
30-04-20252.657.34034,4434,8534,1534,84
29-04-20251.570.10733,95534,3933,6834,34
28-04-20252.465.66534,1034,6333,78534,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?