Close sub menu
Brown-Forman Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brown-Forman Corp 28,110 +0,86 +3,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202521.221.37227,4928,4027,0327,25
04-06-20257.199.65933,3233,49532,99533,20
03-06-20253.616.38133,0133,41532,5433,21
02-06-20254.161.64833,0533,2232,5433,20
30-05-20254.182.08234,1034,131933,3233,34
29-05-20253.105.35134,11534,4433,6734,09
28-05-20252.424.33034,5334,6633,8133,86
27-05-20252.172.75734,3534,6534,0334,56
23-05-20251.777.10933,93534,1433,5333,94
22-05-20251.740.74534,5334,598534,0634,23
21-05-20252.129.34135,2935,4434,6934,71
20-05-20251.865.42435,9136,10535,3135,38
19-05-20252.421.23335,8136,1835,3635,65
16-05-20252.036.18435,7136,14535,5836,09
15-05-20251.771.15934,6535,7234,6035,58
14-05-20253.304.81334,9934,9934,3434,83
13-05-20252.951.78835,3435,54534,8934,94
12-05-20252.341.76135,2535,90334,8235,28
09-05-20252.530.03534,734834,9834,4934,66
08-05-20252.030.12334,4035,1634,3334,77
07-05-20251.682.64334,5034,5833,91534,46
06-05-20252.207.47334,2534,779934,18534,40
05-05-20251.617.55934,5934,8134,2334,40
02-05-20251.553.59534,52534,8934,3434,50
01-05-20252.097.28234,6234,7434,0334,16
30-04-20252.657.34034,4434,8534,1534,84
29-04-20251.570.10733,95534,3933,6834,34
28-04-20252.465.66534,1034,6333,78534,11
25-04-20252.031.40534,6634,6633,5133,96
24-04-20251.718.58034,5234,84534,1334,61
23-04-20251.654.04435,0035,3534,1634,58
22-04-20252.061.06434,4334,9634,38534,71
21-04-20252.462.51233,49534,2733,0334,19
17-04-20251.796.77233,0833,8733,0833,79
16-04-20251.747.13333,5133,7332,8633,02
15-04-20251.856.49734,21534,24533,3133,44
14-04-20251.892.67534,4934,8434,0734,45
11-04-20252.237.51433,5834,4433,1334,31
10-04-20253.200.71433,9134,07532,7033,64
09-04-20254.120.70231,32534,4631,2634,12
08-04-20253.959.38633,2533,3830,92531,46
07-04-20258.127.59631,7134,5431,4432,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?