Close sub menu
Berkshire Hathaway
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Berkshire Hathaway 794514,000 -- -- (22:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.087790.616,062807.838,437786.761,00794.514,00
02-04-20251.659797.927,375808.029,50795.480,203806.684,00
01-04-20252.103798.058,25804.095,75791.271,781800.300,00
31-03-20252.475781.811,234804.461,422778.716,016798.441,60
28-03-20252.132803.221,531803.448,797787.100,00790.250,00
27-03-20251.852798.426,594805.833,203794.302,828801.950,00
26-03-20251.832796.054,187806.024,00794.601,00798.962,562
25-03-20251.686790.645,25799.501,984788.699,953792.966,00
24-03-20252.559785.497,50790.613,891782.271,75789.649,00
21-03-20252.342792.675,453793.025,00781.290,00781.680,00
20-03-20252.914787.528,281795.671,156784.695,328792.880,00
19-03-20253.696789.633,375789.964,312781.230,047789.879,984
18-03-20251.614788.494,687792.239,641781.881,781783.684,00
17-03-20252.490772.036,422786.745,703770.287,141784.957,00
14-03-20251.798759.621,90773.525,453754.962,016771.250,00
13-03-20251.533744.972,219761.789,00741.952,016756.910,00
12-03-20251.526747.914,937748.345,031733.900,00745.681,875
11-03-20252.042744.255,656748.402,00737.001,781744.707,50
10-03-20252.186736.299,328750.254,562734.625,25744.944,00
07-03-20251.473744.599,766747.211,80735.199,844742.901,00
06-03-20251.396745.145,328749.095,687738.286,375747.110,00
05-03-20251.426745.890,797751.019,50738.987,50746.940,00
04-03-20252.419759.915,00761.405,125740.759,328742.800,00
03-03-20252.901775.647,984777.749,00759.700,00765.160,00
28-02-20251.798760.420,266774.999,984756.428,172774.999,984
27-02-20251.420743.490,562757.341,25741.472,078753.380,00
26-02-20251.452748.185,734750.250,00739.886,00740.998,00
25-02-20251.997754.050,266759.923,953737.600,00750.040,50
24-02-20252.920724.726,109755.968,00722.502,672747.485,484
21-02-20251.108721.102,50725.551,828716.742,453718.750,00
20-02-20251.155725.313,00725.999,984717.200,00722.980,062
19-02-2025987724.125,266726.888,00720.795,00725.882,50
18-02-20251.928720.974,891725.900,00716.860,016724.999,984
14-02-20251.182721.060,875726.600,00719.066,00719.146,00
13-02-20251.137708.308,00721.781,50706.669,219721.500,00
12-02-2025985706.214,531708.166,00702.234,953707.500,00
11-02-2025994705.999,875709.490,50700.490,422709.489,00
10-02-20251.461711.318,75711.318,75703.996,016705.959,00
07-02-20251.209716.731,812717.327,359708.785,016708.902,734
06-02-20251.279712.340,50716.782,547709.786,50714.869,00
05-02-20251.195704.531,984711.207,516702.100,016709.840,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?