Close sub menu
Berkshire Hathaway
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Berkshire Hathaway 709084,000 +4404,00 +0,62% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.103707.271,187711.000,00703.805,016709.084,00
29-01-20251.121704.934,719710.707,50703.094,00704.680,00
28-01-20251.514711.228,578711.228,578703.617,766705.000,00
27-01-20252.194696.479,266712.000,00696.081,00712.000,00
24-01-20251.187686.545,016695.570,50684.801,016694.601,50
23-01-20251.186692.578,719696.421,00688.769,516689.400,00
22-01-20251.890702.700,50703.052,375682.640,00691.500,00
21-01-20252.589706.485,875709.486,547701.569,016702.552,50
17-01-20251.635697.790,25705.000,00693.769,50702.760,00
16-01-20251.102687.762,781694.486,50685.626,016692.904,031
15-01-20251.217683.046,516688.506,50680.500,00688.500,00
14-01-20251.083668.593,26675.760,00666.026,82675.760,00
13-01-20251.524662.481,51667.354,51660.651,01666.280,00
10-01-20252.146677.257,60677.400,00660.640,00663.000,01
08-01-20251.123680.600,687681.074,219674.550,00677.925,00
07-01-20251.167678.758,547684.655,00676.451,781678.560,00
06-01-20252.057681.925,203684.123,516675.911,10676.604,00
03-01-20251.304678.874,297681.583,016675.120,00681.460,00
02-01-20251.871685.048,984685.329,953674.923,375675.500,00
31-12-20241.156678.862,953681.699,547676.449,016680.920,00
30-12-20241.667681.726,594681.768,266673.625,50678.120,00
27-12-20241.254686.993,797691.343,516676.900,00684.908,50
26-12-20241.132686.032,50689.041,609683.692,00687.600,00
24-12-2024742683.354,062688.029,00681.258,391687.441,80
23-12-20241.727680.000,00681.999,00674.589,00681.999,00
20-12-20241.482674.074,422687.625,00671.774,516682.500,00
19-12-20241.647677.656,922680.405,00673.274,00673.274,00
18-12-20241.521686.377,266687.811,516670.000,00670.737,70
17-12-20241.495679.987,00685.140,984678.050,00684.120,00
16-12-20242.149688.354,50690.189,125682.170,75683.787,80
13-12-20241.435690.448,516690.448,516685.350,00685.934,00
12-12-20241.677693.017,234695.000,00686.850,00686.850,00
11-12-20242.035695.962,687697.813,547688.000,016690.666,00
10-12-20241.582697.091,953699.361,109689.630,00694.620,00
09-12-20242.633707.089,125707.089,125695.000,00696.160,00
06-12-20241.488706.750,266706.913,297701.545,781705.236,50
05-12-20241.571703.616,016708.806,016702.230,516704.406,00
04-12-20242.057706.754,312707.280,00699.835,891701.601,00
03-12-20242.311716.738,50717.722,062703.355,00705.658,984
02-12-20243.168725.911,00727.000,00712.203,50715.880,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?