Close sub menu
Berkshire Hathaway
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Berkshire Hathaway 629375,000 +4275,00 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.377626.550,31629.555,00622.141,10629.375,00
16-05-202414.939625.888,88628.582,01620.706,02625.100,00
15-05-202413.742619.654,28624.260,00616.711,10622.815,02
14-05-202413.688619.500,51622.000,00616.490,01619.250,00
13-05-202417.715624.400,51626.699,99619.385,01621.000,00
10-05-202414.083619.999,99622.000,00615.441,02622.000,00
09-05-202412.598611.970,04615.835,00609.605,87615.835,00
08-05-202413.221611.542,58613.000,00608.035,00612.100,00
07-05-202413.009612.000,00613.160,29607.850,00611.258,00
06-05-202417.969609.364,11612.000,00601.500,00608.794,99
03-05-202413.992612.883,01615.999,99602.415,00603.000,00
02-05-202412.442609.949,99609.949,99600.586,37606.413,45
01-05-202413.465596.421,02607.055,00596.421,02602.100,01
30-04-202412.913607.189,00607.189,00599.500,01599.500,01
29-04-202416.537606.000,01611.040,55604.669,22605.500,00
26-04-202413.575610.257,51612.739,00606.031,91606.920,00
25-04-202412.487612.589,00614.098,99605.750,00611.560,00
24-04-202412.751615.467,00618.988,99610.000,00613.420,00
23-04-202413.057619.780,01622.138,99608.251,00615.175,00
22-04-202418.065616.550,00619.765,00611.521,02617.283,99
19-04-202413.396604.380,55611.244,00602.661,01611.244,00
18-04-202412.201601.345,01607.875,00598.311,02604.144,00
17-04-202412.794600.650,51602.900,00596.000,00600.300,00
16-04-202412.769606.512,51610.198,99598.160,00598.160,00
15-04-202417.132613.163,01618.112,43604.300,00604.500,00
12-04-202413.666613.406,90615.651,66608.000,00608.091,00
11-04-202412.804618.459,91622.363,99611.050,00616.670,00
10-04-202413.416623.855,37626.246,42616.500,01618.950,00
09-04-202412.987629.421,70630.600,00623.080,00626.900,00
08-04-202416.880631.663,00633.799,99628.085,00628.640,00
05-04-202413.261630.100,01633.808,99626.391,02631.255,02
04-04-202413.485638.862,125641.148,24626.439,31628.419,99
03-04-202413.173631.181,51635.100,00629.796,01633.899,00
02-04-202413.359634.792,00637.637,05629.647,51630.289,00
01-04-202421.065634.830,54637.349,99629.565,00634.030,00
28-03-202413.080630.365,39634.800,00628.150,00634.440,00
27-03-202412.877625.081,65630.000,00621.646,01629.610,00
26-03-202412.664619.805,06623.790,00616.716,01622.380,00
25-03-202416.549622.725,96624.999,99617.521,10619.500,00
22-03-202412.837623.557,75626.333,78621.121,30623.040,00
21-03-202413.090630.471,51633.348,78625.000,00625.095,00
20-03-202412.876623.514,26628.664,00619.341,02628.390,00
19-03-202412.558616.871,50622.893,00615.000,00622.777,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?