Close sub menu
Berkshire Hathaway
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Berkshire Hathaway 714710,000 +3709,80 +0,52% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025439707.742,016717.525,719706.022,016711.000,20
18-07-2025240711.222,141717.500,00709.940,00710.978,50
17-07-2025363705.464,547711.459,328702.000,00709.820,00
16-07-2025312705.933,562709.160,656703.573,078707.681,00
15-07-2025323713.661,281713.661,281705.000,00705.000,00
14-07-2025435711.239,60717.000,00710.408,875711.100,00
11-07-2025349713.276,00714.712,484707.758,828712.842,00
10-07-2025363717.128,00719.320,00713.000,00717.180,00
09-07-2025451716.917,969719.629,484714.000,00719.578,062
08-07-2025392715.959,141719.501,00710.200,00715.269,00
07-07-2025636726.556,00728.894,344715.099,453716.415,00
03-07-2025321721.540,75729.750,00720.285,406727.455,00
02-07-2025536735.310,078735.310,078718.034,453720.500,00
01-07-2025454727.545,531736.555,00726.500,00733.150,00
30-06-2025419730.204,297731.998,984726.203,094728.800,00
27-06-2025410729.163,031735.000,00727.296,047730.939,90
26-06-2025351729.200,016732.541,484726.736,406729.807,766
25-06-2025433742.494,687742.535,422730.000,00730.000,00
24-06-2025424734.118,25746.549,891732.425,625740.085,00
23-06-2025476727.470,734732.514,90723.000,00732.467,766
20-06-2025458727.714,562730.000,00725.000,00730.000,00
18-06-2025253725.380,437729.509,016724.297,672728.200,00
17-06-2025313734.361,234734.361,234725.000,00725.400,00
16-06-2025401733.860,062737.634,187732.029,547735.920,00
13-06-2025395727.532,078736.312,516727.532,078731.220,00
12-06-2025231729.200,00735.000,00726.820,562735.000,00
11-06-2025301737.408,50738.297,984730.230,00732.120,00
10-06-2025319737.601,016739.511,687734.336,312736.000,00
09-06-2025344741.501,906741.501,906733.510,00739.925,00
06-06-2025375735.218,422743.926,281735.218,422740.395,50
05-06-2025440734.037,016736.585,437729.050,031732.953,187
04-06-2025419744.293,109744.293,109736.650,00737.820,00
03-06-2025703751.958,00753.146,422740.100,00746.200,00
02-06-2025555753.279,734754.740,00749.040,00754.740,00
30-05-2025259757.556,672758.242,687750.285,016757.400,00
29-05-2025383756.495,281759.500,00752.141,80758.576,875
28-05-2025310762.238,625763.222,359754.345,00754.820,00
27-05-2025460759.403,094764.310,375756.432,00760.100,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?