Close sub menu
Berkshire Hathaway
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Berkshire Hathaway 760827,469 +7612,47 +1,01% (20:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025597767.777,906767.777,906753.215,00753.215,00
13-05-2025489771.962,812774.032,812767.000,00767.000,00
12-05-2025605779.848,562779.853,266765.614,516772.100,00
09-05-2025343771.753,937773.960,00765.611,80770.999,00
08-05-2025437780.091,547782.014,234769.000,00769.000,00
07-05-2025320773.051,687780.078,109770.000,00778.172,766
06-05-2025416765.368,641773.351,328761.930,00768.000,00
05-05-20251.210780.921,484781.569,766754.567,828769.960,00
02-05-2025531803.783,344812.855,00802.875,00809.350,00
01-05-2025413798.237,344799.620,00792.771,687795.400,00
30-04-2025549798.258,187803.232,00786.414,25800.540,00
29-04-2025491798.288,25802.867,578792.770,50801.340,00
28-04-2025517800.630,281804.977,047790.120,00797.750,00
25-04-2025326797.962,70798.000,00790.777,781795.760,00
24-04-2025423789.723,562799.022,203785.588,969797.140,00
23-04-2025477792.085,766798.100,00786.000,00788.799,00
22-04-2025417770.395,687782.933,984767.526,047780.000,00
21-04-2025513775.234,562777.363,266748.383,25760.489,00
17-04-2025288777.940,562785.888,00772.939,891778.832,766
16-04-2025471794.255,891794.255,891769.940,75774.261,00
15-04-2025397799.708,609803.560,00791.250,00792.500,00
14-04-2025731796.353,797804.250,297790.050,047793.787,547
11-04-2025635775.969,234789.300,00766.666,00784.000,00
10-04-2025598777.791,234780.269,484747.842,016774.000,00
09-04-2025890738.283,391784.889,50728.846,844778.421,00
08-04-2025898763.357,141773.909,75726.480,50739.100,594
07-04-20251.907702.098,484757.492,812695.517,00737.000,00
04-04-20251.531776.929,469779.943,547739.478,187742.540,00
03-04-20251.087790.616,062807.838,437786.761,00794.514,00
02-04-20251.659797.927,375808.029,50795.480,203806.684,00
01-04-20252.103798.058,25804.095,75791.271,781800.300,00
31-03-20252.475781.811,234804.461,422778.716,016798.441,60
28-03-20252.132803.221,531803.448,797787.100,00790.250,00
27-03-20251.852798.426,594805.833,203794.302,828801.950,00
26-03-20251.832796.054,187806.024,00794.601,00798.962,562
25-03-20251.686790.645,25799.501,984788.699,953792.966,00
24-03-20252.559785.497,50790.613,891782.271,75789.649,00
21-03-20252.342792.675,453793.025,00781.290,00781.680,00
20-03-20252.914787.528,281795.671,156784.695,328792.880,00
19-03-20253.696789.633,375789.964,312781.230,047789.879,984
18-03-20251.614788.494,687792.239,641781.881,781783.684,00
17-03-20252.490772.036,422786.745,703770.287,141784.957,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?