Close sub menu
Berkshire Hathaway
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Berkshire Hathaway 728800,000 -2139,90 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025419730.204,297731.998,984726.203,094728.800,00
27-06-2025410729.163,031735.000,00727.296,047730.939,90
26-06-2025351729.200,016732.541,484726.736,406729.807,766
25-06-2025433742.494,687742.535,422730.000,00730.000,00
24-06-2025424734.118,25746.549,891732.425,625740.085,00
23-06-2025476727.470,734732.514,90723.000,00732.467,766
20-06-2025458727.714,562730.000,00725.000,00730.000,00
18-06-2025253725.380,437729.509,016724.297,672728.200,00
17-06-2025313734.361,234734.361,234725.000,00725.400,00
16-06-2025401733.860,062737.634,187732.029,547735.920,00
13-06-2025395727.532,078736.312,516727.532,078731.220,00
12-06-2025231729.200,00735.000,00726.820,562735.000,00
11-06-2025301737.408,50738.297,984730.230,00732.120,00
10-06-2025319737.601,016739.511,687734.336,312736.000,00
09-06-2025344741.501,906741.501,906733.510,00739.925,00
06-06-2025375735.218,422743.926,281735.218,422740.395,50
05-06-2025440734.037,016736.585,437729.050,031732.953,187
04-06-2025419744.293,109744.293,109736.650,00737.820,00
03-06-2025703751.958,00753.146,422740.100,00746.200,00
02-06-2025555753.279,734754.740,00749.040,00754.740,00
30-05-2025259757.556,672758.242,687750.285,016757.400,00
29-05-2025383756.495,281759.500,00752.141,80758.576,875
28-05-2025310762.238,625763.222,359754.345,00754.820,00
27-05-2025460759.403,094764.310,375756.432,00760.100,00
23-05-2025269750.000,00758.095,437750.000,00754.505,00
21-05-2025357761.264,875764.503,031758.823,234761.380,00
20-05-2025302767.395,562768.000,00760.000,00762.320,00
19-05-2025327770.318,484770.318,484765.000,00767.200,00
16-05-2025370762.266,172771.080,00759.237,00770.660,00
15-05-2025426753.968,875764.563,344751.890,281759.100,00
14-05-2025597767.777,906767.777,906753.215,00753.215,00
13-05-2025489771.962,812774.032,812767.000,00767.000,00
12-05-2025605779.848,562779.853,266765.614,516772.100,00
09-05-2025343771.753,937773.960,00765.611,80770.999,00
08-05-2025437780.091,547782.014,234769.000,00769.000,00
07-05-2025320773.051,687780.078,109770.000,00778.172,766
06-05-2025416765.368,641773.351,328761.930,00768.000,00
05-05-20251.210780.921,484781.569,766754.567,828769.960,00
02-05-2025531803.783,344812.855,00802.875,00809.350,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?