Close sub menu
Berkshire Hathaway
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Berkshire Hathaway 539,800 +9,57 +1,80% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20254.945.569536,75542,07535,2581539,80
01-05-20254.693.069531,00533,265528,30530,23
30-04-20255.251.647531,51535,72524,0032533,25
29-04-20253.177.729531,685535,34528,29534,57
28-04-20254.238.653--536,82526,58530,94
25-04-20252.742.786531,75532,4399526,79530,96
24-04-20253.157.389526,72533,13523,1662531,64
23-04-20254.294.462527,50532,27523,885526,81
22-04-20254.768.491514,23522,22511,65520,79
21-04-20254.908.377517,53518,67498,08506,92
17-04-20255.322.242518,895523,88514,5701518,21
16-04-20255.889.277529,30530,13512,89516,45
15-04-20254.329.208532,62535,92527,36528,17
14-04-20255.512.121531,00536,52526,98529,52
11-04-20256.231.015515,00526,58510,77524,11
10-04-20257.475.863518,30521,41498,6088515,81
09-04-202510.153.675490,00523,93485,5596521,41
08-04-20259.470.118509,025516,00484,19492,64
07-04-202512.749.745467,415505,8451462,30490,38
04-04-202512.605.032519,00521,00492,98493,54
03-04-20256.410.854527,62538,80525,14530,16
02-04-20254.079.044532,13539,00530,82537,72
01-04-20254.130.570531,88536,41527,5001532,99
31-03-20257.139.333521,40536,52519,00532,58
28-03-20255.321.395535,35536,00524,6791526,31
27-03-20255.154.608533,25537,38529,3537534,52
26-03-20255.010.845531,00537,63530,98533,21
25-03-20253.964.761527,185533,29525,8804528,87
24-03-20254.858.877523,10527,30521,48525,85
21-03-20258.546.279528,31528,96520,73521,91
20-03-20254.065.426524,00530,6091522,67528,73
19-03-20253.797.997526,10526,71520,655525,27
18-03-20254.857.806525,45528,38521,42523,14
17-03-20255.343.389514,62524,71513,21523,01
14-03-20255.775.588506,95515,84502,92514,60
13-03-20255.104.202496,30507,398494,75504,25
12-03-20253.871.096497,60498,3233488,75495,94
11-03-20255.353.745496,00499,15491,3101496,25
10-03-20256.261.980490,03500,449490,00497,10
07-03-20253.842.150496,29498,27490,11495,62
06-03-20253.989.662496,835499,10491,6314497,84
05-03-20254.710.567496,00500,93492,32498,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?