Close sub menu
Berkshire Hathaway
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Berkshire Hathaway 469,780 +0,95 +0,20% (16:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.019.456470,15470,6149466,11468,83
19-11-20243.656.243470,77470,77465,01468,86
18-11-20243.358.434470,98472,6713468,36472,20
15-11-20245.817.672466,74472,2551465,19470,28
14-11-20243.777.267468,81469,4493466,00467,70
13-11-20242.861.709466,41468,40464,00468,10
12-11-20244.400.521467,69468,42465,15466,29
11-11-20244.119.111466,01470,51464,00467,36
08-11-20243.541.302461,98466,35459,5001463,41
07-11-20244.237.986468,27468,46460,10460,13
06-11-20246.906.833461,00469,26459,4801468,90
05-11-20243.154.357442,29445,23441,10445,06
04-11-20245.733.184450,37450,70437,90442,29
01-11-20242.971.342451,49455,12450,70452,14
31-10-20243.660.308455,19456,84450,57450,92
30-10-20242.692.082454,67457,6699453,82454,96
29-10-20243.985.180458,60458,92454,39454,62
28-10-20244.103.359455,59459,24455,00458,49
25-10-20242.838.884458,60459,45453,03454,01
24-10-20243.793.479460,90461,05453,96457,77
23-10-20243.655.203460,15463,26458,745460,61
22-10-20243.315.151464,11465,1453457,60461,45
21-10-20243.131.480464,53465,7899461,68464,16
18-10-20245.635.463467,00467,00463,25464,80
17-10-20242.520.903466,10467,8393464,27465,85
16-10-20243.166.265463,25466,00462,20465,69
15-10-20243.929.879460,99466,66460,51462,68
14-10-20242.969.790461,92462,00458,1134459,98
11-10-20243.243.402455,90463,45455,90460,21
10-10-20242.375.788457,50457,505452,7249454,93
09-10-20242.206.063452,75457,875452,355455,90
08-10-20242.234.137455,96457,56452,85453,80
07-10-20243.222.061462,34462,34452,4101453,50
04-10-20243.093.491455,01462,18453,81461,97
03-10-20242.564.713455,47455,97450,92452,96
02-10-20242.803.429458,70458,70454,19456,67
01-10-20243.038.775459,11459,79454,8603457,41
30-09-20243.637.071458,40460,63454,5507460,26
27-09-20242.727.975456,04458,27455,04457,47
26-09-20243.262.045452,74457,00451,34454,18
25-09-20242.843.311454,90455,81451,21452,36
24-09-20243.009.852454,33455,5999451,77454,56
23-09-20243.485.083457,31459,6545453,42454,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?