Close sub menu
Berkshire Hathaway
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Berkshire Hathaway 530,880 -1,70 -0,32% (19:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20257.139.333521,40536,52519,00532,58
28-03-20255.321.395535,35536,00524,6791526,31
27-03-20255.154.608533,25537,38529,3537534,52
26-03-20255.010.845531,00537,63530,98533,21
25-03-20253.964.761527,185533,29525,8804528,87
24-03-20254.858.877523,10527,30521,48525,85
21-03-20258.546.279528,31528,96520,73521,91
20-03-20254.065.426524,00530,6091522,67528,73
19-03-20253.797.997526,10526,71520,655525,27
18-03-20254.857.806525,45528,38521,42523,14
17-03-20255.343.389514,62524,71513,21523,01
14-03-20255.775.588506,95515,84502,92514,60
13-03-20255.104.202496,30507,398494,75504,25
12-03-20253.871.096497,60498,3233488,75495,94
11-03-20255.353.745496,00499,15491,3101496,25
10-03-20256.261.980490,03500,449490,00497,10
07-03-20253.842.150496,29498,27490,11495,62
06-03-20253.989.662496,835499,10491,6314497,84
05-03-20254.710.567496,00500,93492,32498,50
04-03-20256.126.619507,80508,73493,6091495,86
03-03-20255.112.297516,22518,77506,48510,08
28-02-20256.850.339507,46515,37504,3333513,83
27-02-20254.493.231496,45504,95495,61502,41
26-02-20253.543.491499,115499,90493,05494,10
25-02-20256.757.512502,65507,00491,90499,82
24-02-20259.862.446483,50503,9599483,24498,42
21-02-20254.085.076480,95483,64477,74478,74
20-02-20252.650.957484,125484,20478,14481,80
19-02-20252.433.100482,80484,72480,68483,77
18-02-20253.351.014480,40484,06477,63482,82
14-02-20252.825.755481,47484,55479,45479,59
13-02-20253.274.693471,55481,19471,20480,49
12-02-20253.297.561470,44472,15468,09471,73
11-02-20252.322.610470,05473,05466,715472,61
10-02-20252.907.341473,97474,20469,3701470,17
07-02-20253.205.136477,41478,25472,34472,74
06-02-20253.832.693475,46478,00473,28477,22
05-02-20253.782.754469,81474,24468,89473,73
04-02-20253.238.419464,94467,91462,70467,49
03-02-20254.232.007461,30466,74454,60464,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?