Close sub menu
Berkshire Hathaway
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Berkshire Hathaway 467,950 +5,14 +1,11% (22:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.140.978465,01470,18462,4547467,95
16-01-20253.475.694459,15462,96458,3001462,81
15-01-20254.719.411455,55459,09453,27458,51
14-01-20254.055.602445,00450,30443,92450,03
13-01-20253.639.248442,04445,00441,15443,91
10-01-20255.471.869452,66453,00440,10442,66
08-01-20253.933.259453,63454,00449,63451,84
07-01-20253.507.166452,80456,515451,10452,92
06-01-20254.072.913453,85456,2399450,57451,41
03-01-20252.887.160452,53454,52691450,12453,56
02-01-20253.751.194455,96456,8899450,03451,10
31-12-20243.380.714452,205454,33451,11453,28
30-12-20242.831.375454,245454,69449,1765452,16
27-12-20243.237.722457,30461,13454,48456,51
26-12-20242.160.799457,265459,48455,795459,08
24-12-20241.761.174455,41458,99454,07458,66
23-12-20243.836.007453,19454,55449,82454,35
20-12-202412.943.914449,11458,65447,19453,20
19-12-20244.645.222451,73453,80448,89449,34
18-12-20244.361.857457,06458,73446,09446,59
17-12-20245.057.506454,695456,62452,06455,66
16-12-20244.513.980459,17460,4244454,58455,20
13-12-20243.474.337460,50460,51457,01457,90
12-12-20242.571.349462,16463,57458,08458,63
11-12-20243.876.913463,33465,48458,77461,39
10-12-20243.648.541464,42464,99459,50462,49
09-12-20243.748.171471,70471,70463,42463,87
06-12-20243.270.943471,20472,08467,82470,50
05-12-20243.320.231468,78472,74468,72470,57
04-12-20243.941.100471,24471,34466,50468,32
03-12-20244.931.573478,16478,30468,805470,19
02-12-20245.022.589484,80485,09474,75477,33
29-11-20242.969.703486,00486,01482,05483,02
27-11-20245.359.291481,00491,67480,87483,08
26-11-20243.331.974478,20479,40472,85478,56
25-11-20245.246.561479,20482,4999476,79477,43
22-11-20243.885.177472,27477,4399471,61476,57
21-11-20244.116.801469,445474,66467,00472,06
20-11-20243.019.456470,15470,6149466,11468,83
19-11-20243.656.243470,77470,77465,01468,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?