Close sub menu
Berkshire Hathaway
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Berkshire Hathaway 493,530 +4,79 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20255.165.718490,75491,00485,60488,74
04-06-20255.297.634496,94496,99490,88491,00
03-06-20255.923.064500,85502,7899493,51497,83
02-06-20254.914.008501,325503,23499,47502,81
30-05-20259.153.084505,185505,72500,185503,96
29-05-20253.657.310504,00506,55501,20506,18
28-05-20253.613.850508,39509,10502,83503,11
27-05-20254.928.325506,425509,75505,01509,16
23-05-20253.166.844501,005505,50500,25503,46
22-05-20253.244.774505,10507,40502,64503,57
21-05-20253.815.801507,41509,9999505,40507,03
20-05-20253.736.959511,11512,075506,5514508,74
19-05-20253.441.451513,615513,79510,10512,39
16-05-20254.997.321509,63514,33506,80514,31
15-05-20255.040.862502,375509,78501,62507,33
14-05-20256.384.053511,85511,85502,80503,40
13-05-20254.504.120515,64515,75511,80511,88
12-05-20256.368.046520,30520,30510,25514,30
09-05-20253.621.402514,25515,91510,2533513,74
08-05-20255.018.581520,98521,2591513,0401513,25
07-05-20255.581.423515,015520,25513,00518,22
06-05-20256.088.592509,57515,75507,99512,33
05-05-202516.380.216520,08521,18502,8001512,15
02-05-20254.945.569536,75542,07535,2581539,80
01-05-20254.693.069531,00533,265528,30530,23
30-04-20255.251.647531,51535,72524,0032533,25
29-04-20253.177.729531,685535,34528,29534,57
28-04-20254.238.653--536,82526,58530,94
25-04-20252.742.786531,75532,4399526,79530,96
24-04-20253.157.389526,72533,13523,1662531,64
23-04-20254.294.462527,50532,27523,885526,81
22-04-20254.768.491514,23522,22511,65520,79
21-04-20254.908.377517,53518,67498,08506,92
17-04-20255.322.242518,895523,88514,5701518,21
16-04-20255.889.277529,30530,13512,89516,45
15-04-20254.329.208532,62535,92527,36528,17
14-04-20255.512.121531,00536,52526,98529,52
11-04-20256.231.015515,00526,58510,77524,11
10-04-20257.475.863518,30521,41498,6088515,81
09-04-202510.153.675490,00523,93485,5596521,41
08-04-20259.470.118509,025516,00484,19492,64
07-04-202512.749.745467,415505,8451462,30490,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?