Close sub menu
Boston Scientific Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Boston Scientific Corp 90,170 -0,16 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.786.74490,8190,8189,4790,17
19-11-20245.586.22790,1690,74589,3790,33
18-11-20249.011.90188,5091,0888,5090,45
15-11-202410.230.14587,3087,8086,0186,99
14-11-20245.120.22188,6989,0987,4887,59
13-11-20244.176.53388,8089,3088,6688,77
12-11-20244.989.37488,47589,00588,0188,72
11-11-20244.067.31788,6788,9088,2188,48
08-11-20245.242.20587,5788,9487,1888,25
07-11-20244.836.49986,8387,3486,1186,88
06-11-20246.203.90587,9288,0285,0386,44
05-11-20245.400.65184,5485,6984,1385,54
04-11-20245.853.10783,6585,2483,5584,72
01-11-20247.051.53384,3384,7783,49583,62
31-10-20247.444.63383,7185,2583,37584,02
30-10-202412.004.16084,5184,6680,6483,99
29-10-20247.465.67884,7585,1384,3784,56
28-10-20248.882.73685,0085,5784,6784,76
25-10-20246.297.10585,2585,5783,5984,73
24-10-202410.848.65288,3788,7085,0385,10
23-10-202419.619.28785,2887,5883,2787,45
22-10-20245.822.50687,3188,4387,1288,01
21-10-20245.616.70088,0888,7987,86588,05
18-10-20246.349.64586,1288,70585,5088,07
17-10-20244.560.07987,3187,4486,4286,42
16-10-20244.134.61486,5487,4386,4487,00
15-10-20246.087.45887,8088,0986,50586,77
14-10-20245.360.99287,6087,7986,91587,55
11-10-20245.960.50686,5387,2886,1987,10
10-10-20244.920.99986,7786,7785,76886,20
09-10-20247.039.00684,6386,9984,2786,70
08-10-20245.347.76985,1286,085184,7185,84
07-10-20245.806.25984,3885,2683,72584,41
04-10-20244.243.64384,0484,6683,2084,54
03-10-20244.580.84784,4284,4583,4483,82
02-10-20244.518.16484,0084,5883,1684,49
01-10-20245.537.71383,8684,2583,41184,14
30-09-20243.961.90083,3583,8682,9283,80
27-09-20244.915.62083,0183,7282,7683,35
26-09-20244.066.93583,5783,6982,5983,08
25-09-20243.239.83283,9684,0783,0883,50
24-09-20245.115.20683,4683,7383,0583,51
23-09-20245.657.77484,2784,7183,6384,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?