Close sub menu
CMS Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CMS Energy Corp 74,770 -0,34 -0,45% (19:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.304.73574,4775,5274,34575,11
28-03-20252.717.81973,3774,72573,0274,18
27-03-20251.624.36473,3173,7573,0373,15
26-03-20251.700.52372,2873,5272,0573,31
25-03-20252.271.30273,0073,3171,4972,04
24-03-20253.677.84973,5074,1373,0973,14
21-03-20254.949.66573,6774,3173,0273,50
20-03-20251.896.87473,3273,9073,19573,69
19-03-20252.270.12173,443273,98573,0573,71
18-03-20251.837.25172,7873,6372,7073,50
17-03-20251.785.98372,7873,8472,7173,26
14-03-20251.801.78571,5172,8971,5172,77
13-03-20251.609.94771,5172,0471,0671,88
12-03-20252.365.04571,224972,0270,9471,18
11-03-20253.398.20974,1574,2372,0672,08
10-03-20252.952.29073,08574,8873,0474,01
07-03-20253.049.62771,8573,4671,5073,08
06-03-20252.224.70272,4972,4971,2871,64
05-03-20252.031.86272,2773,0571,9572,38
04-03-20252.573.77174,56575,0672,8272,87
03-03-20252.409.21972,7574,1972,6874,06
28-02-20253.228.11072,76573,3472,0473,05
27-02-20252.635.49472,7973,3572,2672,34
26-02-20252.869.06972,7073,3672,5773,20
25-02-20252.722.22972,4173,3772,00573,08
24-02-20252.043.33571,61572,47571,1672,12
21-02-20252.150.65170,58571,9470,5771,49
20-02-20252.145.26070,48571,0070,0770,70
19-02-20251.378.92569,45570,23569,45570,15
18-02-20252.278.90569,0969,8968,90569,54
14-02-20252.237.11169,40569,7868,7468,81
13-02-20251.864.68969,6470,0369,40569,82
12-02-20252.119.53668,8569,6868,3569,55
11-02-20252.434.96169,0069,47568,2369,45
10-02-20252.224.69968,3169,1868,0369,18
07-02-20252.904.25968,16568,7467,0468,70
06-02-20253.448.90467,2068,3366,5368,33
05-02-20252.700.85466,6267,4266,3867,12
04-02-20251.733.40365,9266,305465,5066,18
03-02-20252.454.28765,6766,7165,1766,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?