Close sub menu
CMS Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CMS Energy Corp 68,520 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.111.26068,48568,8968,3768,52
19-11-20242.688.27968,2368,6867,7168,57
18-11-20242.284.24868,0669,0268,0068,50
15-11-20242.677.40167,40568,3067,2068,23
14-11-20241.911.81167,73568,0767,2067,41
13-11-20242.203.71267,9668,1167,1867,69
12-11-20241.982.49768,53568,7267,85568,10
11-11-20241.981.68667,2568,8367,2068,60
08-11-20242.759.88466,8467,9066,64567,25
07-11-20245.889.14867,9168,04565,0966,36
06-11-20242.929.76869,0169,1067,5667,86
05-11-20241.519.97668,5869,1268,2469,11
04-11-20243.611.16768,4668,5867,5468,39
01-11-20242.794.85569,8169,9468,0868,30
31-10-20242.128.44670,1370,5269,0969,61
30-10-20241.966.51969,9870,1369,4870,11
29-10-20241.729.29070,5670,6869,4769,52
28-10-20241.271.97471,3571,4371,0371,16
25-10-20241.475.60672,1072,2470,7270,76
24-10-20241.236.93472,29572,4071,61571,77
23-10-20242.296.53871,0272,1270,9572,10
22-10-20241.307.14770,9771,0970,5171,03
21-10-2024982.09171,3371,5170,8871,17
18-10-20241.706.87871,0171,5370,68571,29
17-10-20241.344.81070,9971,3070,7871,01
16-10-20241.738.98670,34571,3270,2771,17
15-10-20241.648.05170,4971,2170,17570,30
14-10-20241.329.63269,4769,9969,2769,87
11-10-20242.277.60369,38569,6668,9969,34
10-10-20241.487.81869,7170,0768,9669,14
09-10-20241.364.78069,7970,2369,3669,62
08-10-20241.591.62470,3170,4369,8869,97
07-10-20243.017.31971,0971,0969,6869,77
04-10-20242.218.45370,5571,3070,0871,22
03-10-20241.284.15271,2271,5770,88571,14
02-10-20243.910.93770,4571,3170,3171,25
01-10-20241.993.34070,5971,4870,3371,05
30-09-20242.546.63070,8170,8170,1070,63
27-09-20241.508.73070,0571,0270,0570,43
26-09-20241.467.06069,6270,39569,5369,95
25-09-20241.828.95270,4070,4869,3669,83
24-09-20242.502.99669,7070,9569,7070,08
23-09-20242.406.52570,2670,52569,7370,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?