Close sub menu
CMS Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CMS Energy Corp 69,240 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20253.115.64870,3270,3568,9069,24
12-05-20252.471.99171,5571,5569,7970,08
09-05-20252.475.72272,2872,3571,2572,28
08-05-20251.961.76573,6773,9572,4572,60
07-05-20252.798.56373,3574,40573,2173,95
06-05-20252.958.27773,00574,17572,7073,37
05-05-20251.871.11972,6573,2972,2573,04
02-05-20251.771.94073,35573,52572,3172,91
01-05-20252.643.29073,68573,988872,8572,97
30-04-20253.799.54074,1674,2072,417573,65
29-04-20254.362.46772,2873,7972,0673,63
28-04-20252.647.701--72,666571,8172,51
25-04-20253.216.56374,60574,60572,0772,18
24-04-20255.981.75773,9175,5073,4674,14
23-04-20254.695.20773,7273,8272,4673,50
22-04-20253.842.80772,7073,82572,46573,70
21-04-20253.544.07173,0473,0971,4772,10
17-04-20252.186.69572,8273,9672,2772,91
16-04-20251.811.09973,0873,4371,8672,17
15-04-20252.679.71373,31573,9872,6872,71
14-04-20252.175.09871,9973,7571,6073,53
11-04-20253.467.12271,5372,2969,7071,82
10-04-20252.777.17071,2572,2070,0271,55
09-04-20254.262.29569,7371,93568,1571,13
08-04-20252.986.80372,18572,4669,4570,19
07-04-20254.384.73871,9172,90570,5070,94
04-04-20254.395.19376,01576,3872,38572,69
03-04-20253.543.31775,6776,44874,6775,51
02-04-20252.172.16674,8875,447274,4774,66
01-04-20252.314.44674,9075,3074,3175,14
31-03-20253.304.73574,4775,5274,34575,11
28-03-20252.717.81973,3774,72573,0274,18
27-03-20251.624.36473,3173,7573,0373,15
26-03-20251.700.52372,2873,5272,0573,31
25-03-20252.271.30273,0073,3171,4972,04
24-03-20253.677.84973,5074,1373,0973,14
21-03-20254.949.66573,6774,3173,0273,50
20-03-20251.896.87473,3273,9073,19573,69
19-03-20252.270.12173,443273,98573,0573,71
18-03-20251.837.25172,7873,6372,7073,50
17-03-20251.785.98372,7873,8472,7173,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?