Close sub menu
CMS Energy Corp
CMS Energy Corp 69,160 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20252.003.05568,59569,2468,55569,16
25-06-20252.583.89069,1869,3068,4168,57
24-06-20253.461.94569,9670,3769,5469,71
23-06-20252.090.23969,4369,9869,2269,87
20-06-20253.506.78169,14569,7368,8269,05
18-06-20252.393.15269,1169,4068,71568,79
17-06-20252.267.84069,3369,68568,7469,12
16-06-20251.964.96670,7271,0369,2369,54
13-06-20251.900.29470,8071,0070,2670,53
12-06-20251.736.94970,01570,8770,0070,81
11-06-20251.944.84570,05570,2669,7470,00
10-06-20251.603.83769,9370,3369,5370,15
09-06-20252.927.88969,7370,0969,0669,66
06-06-20254.439.43469,7770,1169,2070,00
05-06-20252.387.02169,9569,9568,9469,34
04-06-20253.966.42970,7570,9569,6669,72
03-06-20253.788.79370,1371,04569,5070,92
02-06-20252.784.76069,8070,2569,3970,22
30-05-20253.560.63969,6570,3769,1470,23
29-05-20251.770.76368,7869,5768,3769,55
28-05-20251.781.09969,69569,82568,5668,76
27-05-20251.933.34169,9570,2169,5169,81
23-05-20251.948.08469,81570,2168,7069,65
21-05-20251.531.63971,7572,10970,6470,76
20-05-20251.236.85171,5072,3971,5071,98
19-05-20251.710.09071,3472,0370,9971,97
16-05-20252.410.56570,9071,57570,7471,47
15-05-20253.233.46569,4771,0969,1170,90
14-05-20252.629.07669,3869,4167,70568,79
13-05-20253.115.64870,3270,3568,9069,24
12-05-20252.471.99171,5571,5569,7970,08
09-05-20252.475.72272,2872,3571,2572,28
08-05-20251.961.76573,6773,9572,4572,60
07-05-20252.798.56373,3574,40573,2173,95
06-05-20252.958.27773,00574,17572,7073,37
05-05-20251.871.11972,6573,2972,2573,04
02-05-20251.771.94073,35573,52572,3172,91
01-05-20252.643.29073,68573,988872,8572,97
30-04-20253.799.54074,1674,2072,417573,65
29-04-20254.362.46772,2873,7972,0673,63
28-04-20252.647.701--72,666571,8172,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?