Close sub menu
CMS Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CMS Energy Corp 70,000 +0,66 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.387.02169,9569,9568,9469,34
04-06-20253.966.42970,7570,9569,6669,72
03-06-20253.788.79370,1371,04569,5070,92
02-06-20252.784.76069,8070,2569,3970,22
30-05-20253.560.63969,6570,3769,1470,23
29-05-20251.770.76368,7869,5768,3769,55
28-05-20251.781.09969,69569,82568,5668,76
27-05-20251.933.34169,9570,2169,5169,81
23-05-20251.948.08469,81570,2168,7069,65
21-05-20251.531.63971,7572,10970,6470,76
20-05-20251.236.85171,5072,3971,5071,98
19-05-20251.710.09071,3472,0370,9971,97
16-05-20252.410.56570,9071,57570,7471,47
15-05-20253.233.46569,4771,0969,1170,90
14-05-20252.629.07669,3869,4167,70568,79
13-05-20253.115.64870,3270,3568,9069,24
12-05-20252.471.99171,5571,5569,7970,08
09-05-20252.475.72272,2872,3571,2572,28
08-05-20251.961.76573,6773,9572,4572,60
07-05-20252.798.56373,3574,40573,2173,95
06-05-20252.958.27773,00574,17572,7073,37
05-05-20251.871.11972,6573,2972,2573,04
02-05-20251.771.94073,35573,52572,3172,91
01-05-20252.643.29073,68573,988872,8572,97
30-04-20253.799.54074,1674,2072,417573,65
29-04-20254.362.46772,2873,7972,0673,63
28-04-20252.647.701--72,666571,8172,51
25-04-20253.216.56374,60574,60572,0772,18
24-04-20255.981.75773,9175,5073,4674,14
23-04-20254.695.20773,7273,8272,4673,50
22-04-20253.842.80772,7073,82572,46573,70
21-04-20253.544.07173,0473,0971,4772,10
17-04-20252.186.69572,8273,9672,2772,91
16-04-20251.811.09973,0873,4371,8672,17
15-04-20252.679.71373,31573,9872,6872,71
14-04-20252.175.09871,9973,7571,6073,53
11-04-20253.467.12271,5372,2969,7071,82
10-04-20252.777.17071,2572,2070,0271,55
09-04-20254.262.29569,7371,93568,1571,13
08-04-20252.986.80372,18572,4669,4570,19
07-04-20254.384.73871,9172,90570,5070,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?