Close sub menu
CMS Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CMS Energy Corp 71,490 +0,79 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.150.65170,58571,9470,5771,49
20-02-20252.145.26070,48571,0070,0770,70
19-02-20251.378.92569,45570,23569,45570,15
18-02-20252.278.90569,0969,8968,90569,54
14-02-20252.237.11169,40569,7868,7468,81
13-02-20251.864.68969,6470,0369,40569,82
12-02-20252.119.53668,8569,6868,3569,55
11-02-20252.434.96169,0069,47568,2369,45
10-02-20252.224.69968,3169,1868,0369,18
07-02-20252.904.25968,16568,7467,0468,70
06-02-20253.448.90467,2068,3366,5368,33
05-02-20252.700.85466,6267,4266,3867,12
04-02-20251.733.40365,9266,305465,5066,18
03-02-20252.454.28765,6766,7165,1766,48
31-01-20251.812.42666,3266,5165,8366,00
30-01-20252.674.11666,24566,4365,5166,20
29-01-20252.044.04365,8666,2965,7165,77
28-01-20253.195.40066,96567,1365,3565,61
27-01-20253.877.12866,6067,56165,4767,19
24-01-20252.215.73265,6666,25565,5565,82
23-01-20253.509.58066,4566,8865,1065,86
22-01-20252.536.91067,9568,0866,4266,60
21-01-20251.786.00168,6768,9468,2068,30
17-01-20251.922.92867,8868,6867,6168,08
16-01-20251.983.21266,4568,0266,4568,02
15-01-20252.119.69966,3066,8365,8066,61
14-01-20251.741.55065,0065,9064,4165,56
13-01-20252.182.96565,1665,1663,9764,99
10-01-20252.559.60366,01566,4864,9765,09
08-01-20251.323.87265,9566,4165,3466,30
07-01-20251.579.50465,3766,2465,3765,71
06-01-20251.009.72166,5666,5965,2765,42
03-01-20251.267.13066,9266,9366,3466,61
02-01-20251.297.35467,2867,4666,3866,53
31-12-20241.086.62766,75567,1166,2266,65
30-12-20241.678.67566,6966,8266,1066,63
27-12-2024889.09666,7367,4866,6067,06
26-12-2024867.63066,60567,1366,5466,95
24-12-2024800.71466,51566,8366,4466,82
23-12-20241.334.65366,55566,6966,0366,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?