Close sub menu
CMS Energy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CMS Energy Corp 68,080 +0,06 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.922.92867,8868,6867,6168,08
16-01-20251.983.21266,4568,0266,4568,02
15-01-20252.119.69966,3066,8365,8066,61
14-01-20251.741.55065,0065,9064,4165,56
13-01-20252.182.96565,1665,1663,9764,99
10-01-20252.559.60366,01566,4864,9765,09
08-01-20251.323.87265,9566,4165,3466,30
07-01-20251.579.50465,3766,2465,3765,71
06-01-20251.009.72166,5666,5965,2765,42
03-01-20251.267.13066,9266,9366,3466,61
02-01-20251.297.35467,2867,4666,3866,53
31-12-20241.086.62766,75567,1166,2266,65
30-12-20241.678.67566,6966,8266,1066,63
27-12-2024889.09666,7367,4866,6067,06
26-12-2024867.63066,60567,1366,5466,95
24-12-2024800.71466,51566,8366,4466,82
23-12-20241.334.65366,55566,6966,0366,67
20-12-20243.507.76165,6566,8265,6566,61
19-12-20242.152.30965,6666,4265,4765,76
18-12-20242.044.72366,8967,1565,8265,85
17-12-20242.998.17566,2467,7166,2467,04
16-12-20245.059.58167,3267,5666,0866,70
13-12-20241.946.56867,1667,8866,83567,32
12-12-20241.706.01667,17567,5466,6867,03
11-12-20242.187.18767,6667,9266,6366,82
10-12-20242.626.49267,58567,9766,44567,66
09-12-20242.827.15067,33567,7966,7067,65
06-12-20243.485.14067,5167,5566,6867,17
05-12-20243.651.95767,5068,0567,2867,38
04-12-20242.913.34468,2468,3167,1467,50
03-12-20241.939.18568,9069,0768,2468,25
02-12-20241.406.68569,6469,9168,3468,40
29-11-20241.354.05070,2570,6269,5969,71
27-11-20241.763.39370,7671,34770,35570,49
26-11-20242.265.73269,9970,4969,4570,45
25-11-20242.644.26469,6170,1869,1169,67
22-11-20241.310.99969,3069,7269,2069,52
21-11-20241.512.43268,7069,25568,26569,21
20-11-20242.111.26068,48568,8968,3768,52
19-11-20242.688.27968,2368,6867,7168,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?