Close sub menu
Capital One Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Capital One Financial 177,540 -1,76 -0,98% (19:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20256.130.683171,755180,23171,25179,30
28-03-20252.617.392177,865179,34171,5275173,53
27-03-20252.463.281178,025179,94175,66178,15
26-03-20253.258.360183,54184,84178,915179,83
25-03-20253.463.582184,00184,00180,3473182,44
24-03-20253.801.703178,26181,75176,5001180,86
21-03-20255.075.190172,98175,31171,48174,82
20-03-20252.845.345170,98175,95170,305174,47
19-03-20254.132.006167,88174,55166,05172,60
18-03-20254.972.331165,615169,47164,5775168,78
17-03-202513.698.518170,00172,50159,91165,26
14-03-20253.898.892168,625172,24167,50171,87
13-03-20253.388.408171,50171,6968164,27166,12
12-03-20254.947.935169,77172,27167,38170,45
11-03-20255.541.282165,535167,68163,03165,40
10-03-20256.937.835167,0956168,04160,71163,87
07-03-202510.064.820174,1297175,52168,22173,17
06-03-20255.777.839179,79182,12175,56176,13
05-03-20253.509.339185,08186,50181,605185,95
04-03-20256.272.230192,59192,66180,9301184,90
03-03-20253.680.250200,23202,245193,20196,18
28-02-20253.699.582198,005200,72196,70200,55
27-02-20252.866.948198,35201,48196,259196,98
26-02-20253.543.489195,61199,58195,38196,77
25-02-20254.520.338200,00200,645190,895193,91
24-02-20253.057.109202,569202,68195,795199,92
21-02-20253.960.691205,62206,36199,11200,20
20-02-20253.975.589209,06210,67200,88205,37
19-02-20254.670.438203,60210,10203,00209,82
18-02-20254.548.637202,51203,88201,01202,80
14-02-20252.506.460197,615203,229197,565202,16
13-02-20253.213.662197,38198,77192,955197,31
12-02-20254.601.188198,685199,13193,65196,54
11-02-20252.049.300197,46200,52197,35199,28
10-02-20252.595.887203,21203,60197,985198,79
07-02-20251.772.372206,90207,415202,805203,21
06-02-20253.633.940205,58207,00203,50206,64
05-02-20252.371.958201,735204,00198,90203,78
04-02-20253.090.109202,76203,46199,49200,12
03-02-20253.050.102199,86202,30197,115200,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?