Close sub menu
Capital One Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Capital One Financial 183,330 +2,64 +1,46% (16:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.310.456181,25181,80179,95180,69
19-11-20242.204.645180,14182,00179,08181,00
18-11-20242.513.996184,30186,10182,07182,86
15-11-20244.122.382183,28185,97183,08185,14
14-11-20243.005.953185,58185,58181,63183,00
13-11-20243.347.223187,49189,18184,91185,53
12-11-20243.284.777189,50191,2639186,47186,79
11-11-20245.171.823188,00191,99186,37190,21
08-11-20244.247.350184,80187,525183,25185,21
07-11-20244.766.615188,08189,249184,55184,82
06-11-202412.157.316190,29198,30185,97190,97
05-11-20242.489.647162,37166,44161,915166,05
04-11-20242.234.645163,65163,76160,32161,28
01-11-20243.375.221162,35165,18162,02163,90
31-10-20243.425.760167,00167,04162,77162,79
30-10-20242.787.649164,00167,885163,055166,77
29-10-20242.596.626164,67165,36162,48162,99
28-10-20244.109.049161,58165,91160,0901165,37
25-10-20246.087.492164,28167,9329161,11161,27
24-10-20243.586.535155,20155,42152,22153,26
23-10-20242.742.235155,86156,995152,98154,25
22-10-20242.187.055157,10157,38155,37156,02
21-10-20242.265.774158,58159,62156,02157,02
18-10-20242.516.982159,70159,76155,36159,03
17-10-20242.771.948158,60160,45158,07159,75
16-10-20241.942.312159,10159,29157,42158,07
15-10-20242.164.801157,70159,78155,83156,73
14-10-20242.379.698155,68157,355154,0392156,61
11-10-20242.498.943152,00156,34152,00155,68
10-10-20241.440.847151,07152,31150,12151,13
09-10-20242.079.432149,91151,88149,21151,80
08-10-20241.904.446152,27152,525149,46149,50
07-10-20242.016.675152,30153,44150,66152,00
04-10-20242.550.961148,78153,55148,77153,44
03-10-20241.967.224145,31145,74143,30145,20
02-10-20241.881.403146,85148,06145,18146,52
01-10-20241.713.835149,65149,745145,37146,80
30-09-20241.262.257148,54149,85147,50149,73
27-09-20241.512.463148,77150,27147,57149,09
26-09-20241.492.212146,51148,13145,30147,78
25-09-20241.593.046148,27148,27145,665146,33
24-09-20242.389.723151,49151,65144,36147,35
23-09-20241.735.089153,00154,18151,165151,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?