Close sub menu
Capital One Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Capital One Financial 210,510 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20253.585.440209,42211,58209,145210,51
25-06-20253.039.822206,75208,35205,645208,03
24-06-20253.549.899203,50207,50201,62206,36
23-06-20253.541.751198,095201,98196,22201,64
20-06-20255.359.729198,645200,00197,33198,37
18-06-20253.404.160193,59198,41193,33197,17
17-06-20254.038.399195,69197,00193,17193,92
16-06-20253.080.719193,89199,22193,89197,62
13-06-20253.413.392194,225195,835191,87192,83
12-06-20252.541.772198,50199,69196,61197,68
11-06-20254.464.913202,00205,12199,85200,53
10-06-20254.808.043199,28201,37197,66201,00
09-06-20253.622.492199,51200,47197,08198,99
06-06-20253.452.257194,50198,7696194,4931198,14
05-06-20252.559.626193,615194,2999190,85192,00
04-06-20253.022.762196,185197,0999192,60192,86
03-06-20254.623.087191,87195,92190,69195,63
02-06-20253.858.331188,60191,76186,51191,46
30-05-20256.183.035189,29190,10186,46189,15
29-05-20254.204.176193,275193,535189,53190,76
28-05-20254.359.237192,69193,23190,75191,08
27-05-20257.053.859187,00192,44186,55192,05
23-05-20256.580.625185,00186,4757183,38185,08
22-05-20254.771.241186,76189,49186,03188,56
21-05-20255.918.907194,97195,00186,79186,93
20-05-20255.240.389196,625197,79194,75195,95
19-05-20256.054.384195,95200,00194,50197,41
16-05-202518.227.317197,48199,47195,33197,22
15-05-20258.200.774195,52197,82193,40197,50
14-05-20257.114.281202,00202,00196,385197,24
13-05-20254.635.187200,00204,48199,25201,04
12-05-20256.841.127198,23202,995197,40199,95
09-05-20253.178.419189,50189,84186,48187,76
08-05-20255.081.550188,505192,66188,48189,50
07-05-20254.734.015186,63189,11185,52186,55
06-05-20253.461.875185,425187,22184,00185,71
05-05-20253.105.110186,065189,47185,14187,90
02-05-20254.696.684183,505189,34182,8938187,83
01-05-20253.232.047180,11181,97178,33180,22
30-04-20254.171.222180,20180,81174,72180,26
29-04-20252.603.203183,00183,91180,05183,08
28-04-20253.184.435183,555185,66181,64183,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?