Close sub menu
Capital One Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Capital One Financial 190,970 +2,53 +1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.723.993188,82193,17187,92190,97
16-01-20252.802.246190,30192,18187,50188,44
15-01-20254.534.081191,16192,085188,33190,68
14-01-20253.534.601181,895185,05181,10184,72
13-01-20254.205.409175,48180,51174,75180,33
10-01-20254.405.273178,50179,25174,66175,29
08-01-20252.355.404181,14181,39178,87180,14
07-01-20252.508.305185,31185,39180,62181,89
06-01-20252.277.942183,995185,70181,81183,52
03-01-20251.886.746180,09180,52177,22180,43
02-01-20251.792.943180,00182,19177,09178,71
31-12-20241.175.012178,29179,62177,55178,32
30-12-20241.726.484178,015179,30175,83177,93
27-12-20241.209.146181,26182,85179,48180,22
26-12-20241.255.727181,205182,735180,01182,36
24-12-2024931.274179,98182,24179,65182,12
23-12-20242.095.275177,835180,35177,17179,97
20-12-20245.164.475174,87180,863174,27178,65
19-12-20244.034.803177,89180,24174,29175,66
18-12-20243.191.887181,505182,685173,96174,44
17-12-20242.995.335183,13184,30181,07181,18
16-12-20242.105.408184,50185,31182,97185,11
13-12-20242.053.171185,95186,065183,67184,53
12-12-20242.185.207185,79186,65184,17184,75
11-12-20242.802.987184,725186,75182,876186,05
10-12-20242.976.823185,295185,3757182,85183,93
09-12-20243.212.696186,90188,73184,60184,72
06-12-20242.696.798186,86188,22186,00187,96
05-12-20241.682.558185,54186,56184,365185,57
04-12-20241.783.797186,68187,36185,00185,50
03-12-20242.355.137188,955189,47186,58187,06
02-12-20242.504.535192,505193,00187,32187,52
29-11-20241.132.310192,15194,30191,87192,01
27-11-20241.561.079192,48193,56190,23191,29
26-11-20242.327.471191,49192,215189,30191,45
25-11-20244.899.393188,57193,58188,03191,89
22-11-20242.051.578183,08187,57182,82187,06
21-11-20243.628.169181,72184,102180,76182,64
20-11-20242.310.456181,25181,80179,95180,69
19-11-20242.204.645180,14182,00179,08181,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?