Close sub menu
Capital One Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Capital One Financial 218,280 +0,28 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.107.436218,54218,81215,27218,28
17-07-20253.584.544215,84218,86215,75218,00
16-07-20253.273.020216,58217,50213,126216,62
15-07-20253.134.819220,09220,515215,23215,34
14-07-20252.145.743220,54221,31218,86220,84
11-07-20252.980.991218,85220,675218,06219,79
10-07-20252.874.990219,055221,92218,32220,74
09-07-20253.462.035218,875220,37217,81218,03
08-07-20252.989.282220,745220,92216,665217,50
07-07-20252.743.058220,00220,98216,58218,13
03-07-20251.856.041219,15221,95218,90220,91
02-07-20253.573.108215,80219,255214,57218,81
01-07-20254.923.797212,14216,81211,44215,18
30-06-20256.402.248212,75215,62211,68212,76
27-06-20254.410.799210,34212,8205208,75211,01
26-06-20253.585.440209,42211,58209,145210,51
25-06-20253.039.822206,75208,35205,645208,03
24-06-20253.549.899203,50207,50201,62206,36
23-06-20253.541.751198,095201,98196,22201,64
20-06-20255.359.729198,645200,00197,33198,37
18-06-20253.404.160193,59198,41193,33197,17
17-06-20254.038.399195,69197,00193,17193,92
16-06-20253.080.719193,89199,22193,89197,62
13-06-20253.413.392194,225195,835191,87192,83
12-06-20252.541.772198,50199,69196,61197,68
11-06-20254.464.913202,00205,12199,85200,53
10-06-20254.808.043199,28201,37197,66201,00
09-06-20253.622.492199,51200,47197,08198,99
06-06-20253.452.257194,50198,7696194,4931198,14
05-06-20252.559.626193,615194,2999190,85192,00
04-06-20253.022.762196,185197,0999192,60192,86
03-06-20254.623.087191,87195,92190,69195,63
02-06-20253.858.331188,60191,76186,51191,46
30-05-20256.183.035189,29190,10186,46189,15
29-05-20254.204.176193,275193,535189,53190,76
28-05-20254.359.237192,69193,23190,75191,08
27-05-20257.053.859187,00192,44186,55192,05
23-05-20256.580.625185,00186,4757183,38185,08
22-05-20254.771.241186,76189,49186,03188,56
21-05-20255.918.907194,97195,00186,79186,93
20-05-20255.240.389196,625197,79194,75195,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?