Close sub menu
Capital One Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Capital One Financial 198,140 +6,14 +3,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.559.626193,615194,2999190,85192,00
04-06-20253.022.762196,185197,0999192,60192,86
03-06-20254.623.087191,87195,92190,69195,63
02-06-20253.858.331188,60191,76186,51191,46
30-05-20256.183.035189,29190,10186,46189,15
29-05-20254.204.176193,275193,535189,53190,76
28-05-20254.359.237192,69193,23190,75191,08
27-05-20257.053.859187,00192,44186,55192,05
23-05-20256.580.625185,00186,4757183,38185,08
22-05-20254.771.241186,76189,49186,03188,56
21-05-20255.918.907194,97195,00186,79186,93
20-05-20255.240.389196,625197,79194,75195,95
19-05-20256.054.384195,95200,00194,50197,41
16-05-202518.227.317197,48199,47195,33197,22
15-05-20258.200.774195,52197,82193,40197,50
14-05-20257.114.281202,00202,00196,385197,24
13-05-20254.635.187200,00204,48199,25201,04
12-05-20256.841.127198,23202,995197,40199,95
09-05-20253.178.419189,50189,84186,48187,76
08-05-20255.081.550188,505192,66188,48189,50
07-05-20254.734.015186,63189,11185,52186,55
06-05-20253.461.875185,425187,22184,00185,71
05-05-20253.105.110186,065189,47185,14187,90
02-05-20254.696.684183,505189,34182,8938187,83
01-05-20253.232.047180,11181,97178,33180,22
30-04-20254.171.222180,20180,81174,72180,26
29-04-20252.603.203183,00183,91180,05183,08
28-04-20253.184.435183,555185,66181,64183,13
25-04-20253.464.245185,00186,635182,525182,73
24-04-20256.516.728177,00186,05176,01185,05
23-04-20257.665.268177,00184,49175,60176,46
22-04-20256.877.248168,215171,40167,00170,20
21-04-202512.120.194169,08171,37161,51165,16
17-04-20252.340.528161,32164,78158,42162,77
16-04-20254.003.420162,04164,01157,89160,06
15-04-20252.734.366164,03166,93163,2252163,54
14-04-20253.174.685165,30165,86159,76162,52
11-04-20255.339.514161,42161,71155,8282160,97
10-04-20256.294.409169,51169,51156,75162,16
09-04-202510.828.446149,56177,66147,30174,91
08-04-20255.796.541162,94164,31149,69152,35
07-04-20258.586.518144,94159,695143,22154,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?