Close sub menu
Capital One Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Capital One Financial 193,795 -3,45 -1,75% (17:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20257.114.281202,00202,00196,385197,24
13-05-20254.635.187200,00204,48199,25201,04
12-05-20256.841.127198,23202,995197,40199,95
09-05-20253.178.419189,50189,84186,48187,76
08-05-20255.081.550188,505192,66188,48189,50
07-05-20254.734.015186,63189,11185,52186,55
06-05-20253.461.875185,425187,22184,00185,71
05-05-20253.105.110186,065189,47185,14187,90
02-05-20254.696.684183,505189,34182,8938187,83
01-05-20253.232.047180,11181,97178,33180,22
30-04-20254.171.222180,20180,81174,72180,26
29-04-20252.603.203183,00183,91180,05183,08
28-04-20253.184.435183,555185,66181,64183,13
25-04-20253.464.245185,00186,635182,525182,73
24-04-20256.516.728177,00186,05176,01185,05
23-04-20257.665.268177,00184,49175,60176,46
22-04-20256.877.248168,215171,40167,00170,20
21-04-202512.120.194169,08171,37161,51165,16
17-04-20252.340.528161,32164,78158,42162,77
16-04-20254.003.420162,04164,01157,89160,06
15-04-20252.734.366164,03166,93163,2252163,54
14-04-20253.174.685165,30165,86159,76162,52
11-04-20255.339.514161,42161,71155,8282160,97
10-04-20256.294.409169,51169,51156,75162,16
09-04-202510.828.446149,56177,66147,30174,91
08-04-20255.796.541162,94164,31149,69152,35
07-04-20258.586.518144,94159,695143,22154,67
04-04-202511.073.789158,50158,50146,185150,57
03-04-202513.576.312166,00176,45158,52164,04
02-04-20253.578.959173,3065184,31173,3065182,18
01-04-20253.248.292176,80179,46175,56178,22
31-03-20256.130.683171,755180,23171,25179,30
28-03-20252.617.392177,865179,34171,5275173,53
27-03-20252.463.281178,025179,94175,66178,15
26-03-20253.258.360183,54184,84178,915179,83
25-03-20253.463.582184,00184,00180,3473182,44
24-03-20253.801.703178,26181,75176,5001180,86
21-03-20255.075.190172,98175,31171,48174,82
20-03-20252.845.345170,98175,95170,305174,47
19-03-20254.132.006167,88174,55166,05172,60
18-03-20254.972.331165,615169,47164,5775168,78
17-03-202513.698.518170,00172,50159,91165,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?