Close sub menu
Danaher Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Danaher Corp 196,020 +3,87 +2,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.096.514193,645194,65189,88192,15
04-06-20252.596.847192,47195,66192,05193,08
03-06-20253.526.004188,24192,96186,00192,06
02-06-20253.027.727188,67190,25187,00189,23
30-05-20256.514.326190,40190,99187,78189,90
29-05-20252.814.483190,92192,485188,63190,47
28-05-20252.879.645189,005191,30188,57189,01
27-05-20252.990.613187,60190,16186,99189,18
23-05-20252.814.317184,9411185,985183,05184,54
22-05-20253.104.381185,69188,41184,32187,48
21-05-20255.613.313195,74195,74186,45186,81
20-05-20252.873.250195,435198,16195,435197,77
19-05-20252.724.519194,55196,50193,68196,41
16-05-20253.868.650191,475196,41189,51196,11
15-05-20256.579.441185,9801191,21180,19190,95
14-05-20254.489.178197,19197,63187,46187,82
13-05-20252.648.636201,345201,715196,36196,61
12-05-20257.207.174193,74200,95192,52200,83
09-05-20254.535.963194,955195,57189,32189,73
08-05-20253.612.564194,12197,77192,62194,82
07-05-20252.903.046191,375193,98189,67193,09
06-05-20254.479.791196,745197,592189,8851190,05
05-05-20251.915.688198,00200,20196,01197,40
02-05-20253.159.166200,90202,82198,0826199,05
01-05-20253.687.497199,18200,32196,28196,71
30-04-20253.729.641198,87199,96196,90199,33
29-04-20253.719.880197,14199,48195,045198,93
28-04-20252.715.127198,13199,44194,29195,91
25-04-20252.608.685196,645198,28193,95197,14
24-04-20254.453.540196,28196,94193,25196,50
23-04-20256.494.106200,02205,11196,005196,31
22-04-20256.687.652198,235199,64191,82192,07
21-04-20254.857.563185,12185,64181,94184,96
17-04-20253.667.737189,00189,74185,83186,83
16-04-20253.620.256192,46195,95189,128190,66
15-04-20253.505.062192,67194,99188,56189,92
14-04-20254.039.313192,09193,95190,39192,97
11-04-20254.764.101181,26190,10178,78188,73
10-04-20256.293.496192,45192,45175,51180,76
09-04-20258.180.435172,02192,86171,00191,89
08-04-20255.664.485185,04186,50171,87174,64
07-04-20258.557.888176,415187,35171,92180,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?