Close sub menu
Danaher Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Danaher Corp 191,405 -5,21 -2,65% (16:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20252.648.636201,345201,715196,36196,61
12-05-20257.207.174193,74200,95192,52200,83
09-05-20254.535.963194,955195,57189,32189,73
08-05-20253.612.564194,12197,77192,62194,82
07-05-20252.903.046191,375193,98189,67193,09
06-05-20254.479.791196,745197,592189,8851190,05
05-05-20251.915.688198,00200,20196,01197,40
02-05-20253.159.166200,90202,82198,0826199,05
01-05-20253.687.497199,18200,32196,28196,71
30-04-20253.729.641198,87199,96196,90199,33
29-04-20253.719.880197,14199,48195,045198,93
28-04-20252.715.127198,13199,44194,29195,91
25-04-20252.608.685196,645198,28193,95197,14
24-04-20254.453.540196,28196,94193,25196,50
23-04-20256.494.106200,02205,11196,005196,31
22-04-20256.687.652198,235199,64191,82192,07
21-04-20254.857.563185,12185,64181,94184,96
17-04-20253.667.737189,00189,74185,83186,83
16-04-20253.620.256192,46195,95189,128190,66
15-04-20253.505.062192,67194,99188,56189,92
14-04-20254.039.313192,09193,95190,39192,97
11-04-20254.764.101181,26190,10178,78188,73
10-04-20256.293.496192,45192,45175,51180,76
09-04-20258.180.435172,02192,86171,00191,89
08-04-20255.664.485185,04186,50171,87174,64
07-04-20258.557.888176,415187,35171,92180,62
04-04-20257.117.814195,00195,46181,20181,77
03-04-20255.413.397202,30204,5756197,50197,90
02-04-20252.974.455199,85205,48199,24205,16
01-04-20253.020.278204,99205,05199,78200,39
31-03-20253.809.492204,46206,13199,15205,00
28-03-20252.389.890209,63210,30205,35205,85
27-03-20252.989.706210,17212,22207,73210,11
26-03-20252.669.424212,19213,77208,59210,41
25-03-20253.077.248212,71214,19210,37212,40
24-03-20253.615.103212,83215,39211,2562212,80
21-03-20256.457.728210,73212,56208,39211,36
20-03-20252.651.177209,62211,65207,50210,25
19-03-20254.125.425211,9995212,4047208,65210,26
18-03-20252.466.964213,485213,60210,53212,78
17-03-20253.156.862211,15213,78210,85212,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?