Close sub menu
Danaher Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Danaher Corp 201,460 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20255.685.505201,98205,61200,60201,46
25-06-20254.379.798196,895201,37195,70201,00
24-06-20252.739.862197,02198,725195,945197,47
23-06-20253.943.216195,25197,00192,88196,34
20-06-20256.590.936196,53196,60194,22196,39
18-06-20253.236.286195,40197,00193,12194,44
17-06-20252.968.766199,00200,28195,37195,75
16-06-20253.143.427201,50202,39197,4495201,11
13-06-20253.391.439203,55204,27200,43200,67
12-06-20253.661.182204,135205,77202,73205,10
11-06-20254.491.411203,06207,00202,67204,72
10-06-20254.626.322200,76203,47198,02202,62
09-06-20254.119.507197,05200,285195,34199,20
06-06-20252.802.240194,22196,65192,90196,02
05-06-20253.096.514193,645194,65189,88192,15
04-06-20252.596.847192,47195,66192,05193,08
03-06-20253.526.004188,24192,96186,00192,06
02-06-20253.027.727188,67190,25187,00189,23
30-05-20256.514.326190,40190,99187,78189,90
29-05-20252.814.483190,92192,485188,63190,47
28-05-20252.879.645189,005191,30188,57189,01
27-05-20252.990.613187,60190,16186,99189,18
23-05-20252.814.317184,9411185,985183,05184,54
22-05-20253.104.381185,69188,41184,32187,48
21-05-20255.613.313195,74195,74186,45186,81
20-05-20252.873.250195,435198,16195,435197,77
19-05-20252.724.519194,55196,50193,68196,41
16-05-20253.868.650191,475196,41189,51196,11
15-05-20256.579.441185,9801191,21180,19190,95
14-05-20254.489.178197,19197,63187,46187,82
13-05-20252.648.636201,345201,715196,36196,61
12-05-20257.207.174193,74200,95192,52200,83
09-05-20254.535.963194,955195,57189,32189,73
08-05-20253.612.564194,12197,77192,62194,82
07-05-20252.903.046191,375193,98189,67193,09
06-05-20254.479.791196,745197,592189,8851190,05
05-05-20251.915.688198,00200,20196,01197,40
02-05-20253.159.166200,90202,82198,0826199,05
01-05-20253.687.497199,18200,32196,28196,71
30-04-20253.729.641198,87199,96196,90199,33
29-04-20253.719.880197,14199,48195,045198,93
28-04-20252.715.127198,13199,44194,29195,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?