Close sub menu
Danaher Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Danaher Corp 233,100 +2,26 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.662.051229,37233,73228,89233,10
19-11-20242.608.051229,53231,91228,86230,84
18-11-20243.932.989229,25230,725228,25230,06
15-11-20245.435.775236,15237,43228,9976230,50
14-11-20243.154.264240,36240,94237,31239,38
13-11-20242.133.727239,04242,06238,974241,53
12-11-20243.077.031243,925244,43239,29239,60
11-11-20243.475.317245,00246,1499241,43243,25
08-11-20242.941.170247,05247,13244,12245,39
07-11-20242.528.016249,70250,04245,74246,10
06-11-20242.930.331252,07252,94245,15247,76
05-11-20241.697.740245,66250,82245,32250,07
04-11-20241.836.428248,78251,47245,99247,18
01-11-20242.638.494248,96252,875247,27247,76
31-10-20244.948.759243,89248,50242,34245,66
30-10-20242.553.468242,14244,419241,10242,32
29-10-20243.546.629243,18244,94241,76242,69
28-10-20242.031.600246,12247,35243,03244,12
25-10-20243.226.925250,30250,384244,89245,39
24-10-20243.989.252255,25255,698247,82248,00
23-10-20244.717.150258,44260,88254,20256,00
22-10-20244.496.440264,03269,24260,61261,28
21-10-20242.359.613273,10274,21270,29272,09
18-10-20241.949.849272,53275,51271,31274,38
17-10-20243.222.112277,50279,41270,97271,98
16-10-20242.820.017271,00271,815266,30268,03
15-10-20241.905.384272,38275,52271,81272,68
14-10-20241.901.419270,40272,26268,87271,56
11-10-20241.747.177267,64272,15267,12270,33
10-10-20241.531.703268,37269,12265,50266,45
09-10-20241.507.978269,78270,48266,82269,23
08-10-20241.431.916266,98270,35266,50268,81
07-10-20241.153.297268,50270,50267,47268,79
04-10-20241.132.669271,56272,56268,65270,03
03-10-20241.332.096272,86273,30269,57270,52
02-10-20241.111.813274,49275,60271,03273,91
01-10-20241.367.222278,62278,62273,02274,56
30-09-20241.500.593275,87278,33273,74278,02
27-09-20241.337.457277,49279,59275,39275,44
26-09-20242.713.534272,845279,90270,91276,93
25-09-20242.535.473276,17276,21266,86267,88
24-09-20242.834.522272,54275,73271,04274,20
23-09-20241.954.577273,73274,91271,83273,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?