Close sub menu
Darden Restaurants
Darden Restaurants 215,970 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.425.173218,76218,93215,341215,97
25-06-20251.711.545221,00221,4835216,27217,46
24-06-20251.686.486223,50224,94220,63220,83
23-06-20252.729.603221,92223,88213,07221,34
20-06-20253.826.406223,57228,27217,01225,78
18-06-20252.672.282226,33226,33221,41222,75
17-06-20252.161.507224,03226,98223,09224,78
16-06-20251.914.428221,47225,41220,15224,76
13-06-20251.329.353217,62218,70215,52217,50
12-06-2025783.288216,94217,91215,935217,81
11-06-2025951.536216,68219,05215,71217,67
10-06-2025949.609220,005220,005215,67216,20
09-06-20251.364.655217,90220,79216,14219,70
06-06-2025761.191216,77218,1575214,93217,53
05-06-2025835.377215,89216,44213,985215,06
04-06-2025811.451217,21217,90215,33216,25
03-06-20251.255.929214,65218,22214,65217,21
02-06-20251.185.790213,40216,90212,525216,85
30-05-20251.415.700213,23214,76212,59214,21
29-05-20251.623.736214,41215,68211,4473213,71
28-05-20251.066.759214,9999215,05212,87213,76
27-05-20252.048.307205,89214,14205,375214,05
23-05-2025901.563202,815204,65201,92204,02
22-05-20252.844.412203,405204,45202,125203,88
21-05-20251.696.233205,73206,40202,93203,14
20-05-20251.231.405208,06209,41206,93207,04
19-05-20251.560.337210,10210,435208,0093208,73
16-05-20252.316.150208,5363211,82208,32211,65
15-05-20252.227.111208,16210,94207,50209,00
14-05-20252.635.161205,24208,25205,065207,42
13-05-20252.843.370204,18209,215203,295205,00
12-05-20253.983.862202,92205,95201,40203,85
09-05-20251.321.036200,00200,25196,69198,41
08-05-20251.428.473200,69201,195198,93199,00
07-05-20251.754.065199,73200,93197,82198,00
06-05-2025877.456200,15201,26198,47198,50
05-05-2025934.160202,575204,145201,86202,68
02-05-2025820.214202,5182204,12201,36203,89
01-05-2025881.698200,35202,40198,23199,86
30-04-20251.155.455197,00201,51194,965200,64
29-04-2025877.834199,825199,825196,37198,82
28-04-2025979.400--200,9328197,45200,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?