Close sub menu
Darden Restaurants
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Darden Restaurants 181,750 +0,69 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025940.546182,13183,14181,01181,75
16-01-2025763.251180,70182,43179,86181,06
15-01-2025880.154185,04185,04180,79180,83
14-01-20251.228.082184,11185,28181,97182,04
13-01-20251.091.135179,50182,89179,00182,77
10-01-20251.293.274180,40182,535179,15180,02
08-01-20251.122.289185,45185,45181,92183,73
07-01-20251.145.622185,35186,275183,68184,34
06-01-20251.670.897187,06187,72183,53183,96
03-01-20251.129.387187,045188,21185,92187,72
02-01-2025872.626187,56188,52184,88186,51
31-12-2024834.082187,02188,46185,895186,69
30-12-2024928.866185,96187,83184,85186,77
27-12-2024872.848186,84189,18186,84187,58
26-12-20241.209.760185,89188,95185,01188,66
24-12-2024626.783185,32186,79183,34186,65
23-12-20242.048.980187,59188,475180,484184,79
20-12-20244.153.238183,37188,879181,08187,59
19-12-20244.766.160177,715188,82176,84183,44
18-12-20242.673.159165,00165,99159,67159,87
17-12-20242.161.875166,90168,93164,24165,46
16-12-20241.809.784166,78171,61166,78167,57
13-12-20241.472.751164,99166,99164,39166,69
12-12-20241.512.191167,83168,80164,38164,99
11-12-2024810.033168,1745169,87167,615167,83
10-12-20241.284.307167,385170,85165,01168,31
09-12-20241.376.444169,54169,78166,15168,64
06-12-20241.112.528172,29173,05169,58169,75
05-12-2024715.973171,58173,14171,16171,17
04-12-2024768.170170,415171,75170,16171,22
03-12-2024953.356172,08172,08169,95170,77
02-12-20241.148.741175,485175,73171,80172,00
29-11-2024541.650174,82177,67174,82176,27
27-11-2024714.222174,79176,91174,32174,98
26-11-2024996.188174,33175,07171,32173,85
25-11-20241.920.888171,57177,58171,26175,22
22-11-20241.270.781164,18168,47163,815167,69
21-11-20241.252.984161,80164,80161,31164,56
20-11-20241.473.096160,485163,06159,40162,59
19-11-20241.279.148162,445163,66160,32160,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?