Close sub menu
Darden Restaurants
Darden Restaurants 214,210 +0,50 +0,23% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20251.415.700213,23214,76212,59214,21
29-05-20251.623.736214,41215,68211,4473213,71
28-05-20251.066.759214,9999215,05212,87213,76
27-05-20252.048.307205,89214,14205,375214,05
23-05-2025901.563202,815204,65201,92204,02
22-05-20252.844.412203,405204,45202,125203,88
21-05-20251.696.233205,73206,40202,93203,14
20-05-20251.231.405208,06209,41206,93207,04
19-05-20251.560.337210,10210,435208,0093208,73
16-05-20252.316.150208,5363211,82208,32211,65
15-05-20252.227.111208,16210,94207,50209,00
14-05-20252.635.161205,24208,25205,065207,42
13-05-20252.843.370204,18209,215203,295205,00
12-05-20253.983.862202,92205,95201,40203,85
09-05-20251.321.036200,00200,25196,69198,41
08-05-20251.428.473200,69201,195198,93199,00
07-05-20251.754.065199,73200,93197,82198,00
06-05-2025877.456200,15201,26198,47198,50
05-05-2025934.160202,575204,145201,86202,68
02-05-2025820.214202,5182204,12201,36203,89
01-05-2025881.698200,35202,40198,23199,86
30-04-20251.155.455197,00201,51194,965200,64
29-04-2025877.834199,825199,825196,37198,82
28-04-2025979.400--200,9328197,45200,37
25-04-2025811.759199,11201,08197,78199,10
24-04-2025935.840200,47200,73197,52200,44
23-04-2025945.204206,52206,53201,02201,77
22-04-2025935.747199,69202,82197,79202,65
21-04-20251.112.779198,815200,06194,89197,07
17-04-2025928.637198,66202,955197,2659200,22
16-04-20251.161.246199,57200,43196,35197,87
15-04-20251.105.585199,59202,21198,42199,56
14-04-20251.421.170197,46200,48195,86199,27
11-04-20251.109.076191,465196,765189,32194,47
10-04-20251.286.862192,53193,34187,225192,03
09-04-20252.018.203183,99198,645181,0037196,35
08-04-20251.622.357193,025194,22184,33186,58
07-04-20252.115.619186,495194,81181,0253188,98
04-04-20251.913.029196,91197,43190,46192,38
03-04-20252.082.806203,40204,68198,32200,68
02-04-20251.117.730206,435210,74205,76209,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?