Close sub menu
ENI SpA
ENI SpA 33,500 +0,48 +1,45% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025171.80033,0633,2332,99233,02
18-07-2025220.37833,3733,3732,8532,93
17-07-2025301.72532,7733,0132,7633,00
16-07-2025243.57933,0333,3232,8733,25
15-07-2025256.25633,2333,2632,9132,96
14-07-2025203.64633,4333,4333,1033,11
11-07-2025181.95033,2333,5633,186633,46
10-07-2025209.68133,2333,4833,1733,45
09-07-2025216.55833,4733,50833,33533,50
08-07-2025266.12432,7133,2432,7133,24
07-07-2025259.33632,6132,7332,329832,55
03-07-2025307.88533,1033,1832,7732,79
02-07-2025243.62933,1033,3532,9333,35
01-07-2025212.59032,5432,7232,449532,72
30-06-2025479.75632,2332,440432,0732,42
27-06-2025258.51632,3532,5432,2932,49
26-06-2025235.36732,1432,2832,035932,16
25-06-2025273.58531,9632,07531,8731,95
24-06-2025561.14131,8732,2531,8631,97
23-06-2025459.59932,9433,1132,2932,29
20-06-2025644.92432,8833,1231,9732,93
18-06-2025386.08832,5832,8132,0032,67
17-06-2025322.65132,6532,8232,5532,73
16-06-2025363.92132,7532,8832,3532,41
13-06-2025446.86332,4432,6432,0432,59
12-06-2025326.74632,0032,2631,9132,26
11-06-2025362.01831,4531,7431,3531,74
10-06-2025331.85931,0931,3231,0631,06
09-06-2025234.55030,3930,7230,3030,64
06-06-2025264.62130,3230,574930,3230,46
05-06-2025308.99130,4230,4430,115630,33
04-06-2025253.64430,3230,4930,0630,10
03-06-2025269.39530,0930,3729,9730,21
02-06-2025316.74430,1730,3829,9730,38
30-05-2025319.71629,5329,5829,3629,56
29-05-2025172.61529,5029,5429,3529,48
28-05-2025221.38029,5129,5129,2029,29
27-05-2025217.04729,6129,64329,479329,61
23-05-2025178.86028,7929,1828,7829,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?