Close sub menu
Estee Lauder Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Estee Lauder Companies (The) 80,800 +0,71 +0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20254.377.69780,1581,2379,140880,80
27-06-202510.753.43481,5083,4379,7080,09
26-06-20254.245.92678,1179,3277,4479,03
25-06-20253.718.33176,377878,05575,62577,56
24-06-20258.579.98879,75580,05576,1077,05
23-06-20256.611.18577,2779,2576,5078,83
20-06-20255.265.43775,3575,4274,278275,19
18-06-20254.884.20874,7275,0673,0874,72
17-06-20256.569.40373,0275,2471,746874,79
16-06-20256.399.87768,7874,6068,7874,59
13-06-20253.201.65768,8069,8867,1167,31
12-06-20252.649.86069,008970,8268,7969,99
11-06-20253.181.77270,7471,8669,6569,86
10-06-20253.180.71469,6971,1769,2070,46
09-06-20254.188.10169,7670,5868,9669,00
06-06-20252.264.02968,2668,5767,2568,46
05-06-20252.456.90668,8268,94567,270167,45
04-06-20253.081.28169,1970,2968,8268,83
03-06-20254.211.35666,8269,1264,8368,93
02-06-20252.530.04566,5266,9765,41566,65
30-05-20254.619.44968,3668,5066,9166,94
29-05-20255.816.96167,84569,4967,5568,67
28-05-20252.650.88067,0567,5666,1566,27
27-05-20253.758.72065,1167,0964,537567,06
23-05-20252.537.38263,4063,9362,5763,69
22-05-20252.927.45563,53565,1963,190164,42
21-05-20255.315.52965,49566,6763,4563,66
20-05-20253.863.73865,7567,2665,1666,08
19-05-20253.754.08165,0065,8164,3065,35
16-05-20254.460.26464,8065,8363,7265,17
15-05-20252.434.89462,36564,0962,0363,67
14-05-20253.107.14665,0265,0263,8764,11
13-05-20252.835.64965,2765,8564,650265,48
12-05-20255.516.55164,6567,7064,6565,36
09-05-20252.802.66161,5962,4460,9260,99
08-05-20254.019.57659,6362,1659,2661,24
07-05-20252.876.46858,5359,5557,9159,26
06-05-20253.674.17557,0958,91556,6658,53
05-05-20253.439.92259,1159,9257,5057,70
02-05-20254.291.98060,03560,7557,2859,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?