Close sub menu
Estee Lauder Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Estee Lauder Companies (The) 65,330 +0,54 +0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.745.26964,9565,4163,39565,33
19-11-20243.945.46063,6565,1062,9564,79
18-11-20243.268.68565,0065,9464,2564,57
15-11-20243.633.14464,6064,7363,4463,75
14-11-20244.010.59263,2665,3163,1564,83
13-11-20244.223.25163,0763,9062,4362,86
12-11-20245.974.74663,6563,9462,2962,74
11-11-20245.866.39564,1266,7363,8064,59
08-11-20245.676.92065,8365,8363,6063,90
07-11-20246.386.50264,1767,7663,7766,31
06-11-20248.126.33365,4965,7362,8863,28
05-11-20244.955.47466,0066,55564,6265,86
04-11-20246.304.88067,2868,4566,1866,45
01-11-202411.486.37568,0268,9466,5766,58
31-10-202427.590.60865,9072,6063,3668,94
30-10-20244.669.30388,0088,96586,5587,15
29-10-20243.728.36088,5089,4187,42588,75
28-10-20246.038.08987,8492,4687,2788,72
25-10-20242.882.46088,8388,983387,1387,25
24-10-20242.234.36588,0788,9987,1188,63
23-10-20242.132.58987,3188,13586,7387,79
22-10-20242.647.22188,9989,615386,2387,59
21-10-20242.248.87389,7390,4088,0989,26
18-10-20243.125.04291,6991,7889,8190,04
17-10-20243.116.57091,0091,24589,1090,94
16-10-20243.293.00490,0191,5489,2790,85
15-10-20244.638.44692,7894,1891,1591,43
14-10-20242.284.90295,5095,6893,319294,44
11-10-20242.861.18694,4797,4494,0896,10
10-10-20242.113.94493,7494,9693,12594,94
09-10-20242.225.21393,7494,1792,050593,70
08-10-20243.378.63193,2894,1791,1993,91
07-10-20242.675.54996,6697,4095,1696,04
04-10-20242.269.39696,7297,11595,6295,86
03-10-20243.095.82596,0196,7794,5295,41
02-10-20243.108.44497,4098,9996,4697,12
01-10-20243.915.67298,9899,2895,9697,24
30-09-20245.289.430102,96103,4499,06599,69
27-09-20243.820.431100,75101,7099,6399,87
26-09-20249.734.95898,41101,8597,47100,78
25-09-20244.799.09591,6693,3690,29591,61
24-09-20247.132.65291,0092,8490,0391,98
23-09-20243.657.97484,5887,70184,1586,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?