Close sub menu
Estee Lauder Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Estee Lauder Companies (The) 71,800 +0,46 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.565.59271,8172,4370,95971,80
20-02-20252.669.19771,1172,0370,4571,34
19-02-20253.947.53372,2272,2270,0271,40
18-02-20254.245.58369,6072,27969,2172,19
14-02-20253.722.11670,32570,9668,5668,69
13-02-20253.742.82469,32569,7567,9169,67
12-02-20254.259.17869,99570,1768,3069,03
11-02-20256.674.95268,7470,8768,5170,71
10-02-20255.056.51466,1469,2066,0468,71
07-02-20254.670.11964,67565,6563,9265,03
06-02-20258.460.84766,2866,9964,09564,26
05-02-202511.901.13669,0069,010965,0565,94
04-02-202517.784.14776,5077,1166,590169,47
03-02-20254.432.61682,2883,0680,8282,77
31-01-20253.043.20784,3185,9083,3583,43
30-01-20253.526.25783,9985,5083,0985,48
29-01-20253.072.79282,9483,3781,2182,28
28-01-20252.658.98383,4984,3682,251882,97
27-01-20254.777.68782,3086,3282,200183,56
24-01-20253.090.20181,25582,84580,5882,48
23-01-20252.787.12478,834680,2778,4880,11
22-01-20253.349.74080,04580,8879,4079,70
21-01-20252.944.73578,0379,0377,1578,82
17-01-20252.963.92578,0178,3676,8777,86
16-01-20254.885.14276,5579,5375,630178,07
15-01-20252.252.52076,1676,5574,1974,52
14-01-20252.838.56475,4075,4072,9873,87
13-01-20252.908.77973,4175,3173,4075,00
10-01-20254.702.86872,45574,9871,3673,45
08-01-20252.341.27272,5474,4071,7573,66
07-01-20253.037.71774,6176,6073,7674,17
06-01-20253.308.70873,9374,9772,8473,57
03-01-20253.519.98873,72573,9271,1272,16
02-01-20252.365.15375,3975,8273,1873,98
31-12-20241.939.90974,8875,5074,3574,98
30-12-20242.277.11874,07574,6272,790174,19
27-12-20241.853.72074,1275,2273,6974,62
26-12-20241.740.58674,71575,8974,5175,00
24-12-20241.162.74074,7775,2973,4675,08
23-12-20242.995.21473,8675,3773,6474,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?