Close sub menu
Estee Lauder Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Estee Lauder Companies (The) 68,460 +1,01 +1,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.456.90668,8268,94567,270167,45
04-06-20253.081.28169,1970,2968,8268,83
03-06-20254.211.35666,8269,1264,8368,93
02-06-20252.530.04566,5266,9765,41566,65
30-05-20254.619.44968,3668,5066,9166,94
29-05-20255.816.96167,84569,4967,5568,67
28-05-20252.650.88067,0567,5666,1566,27
27-05-20253.758.72065,1167,0964,537567,06
23-05-20252.537.38263,4063,9362,5763,69
22-05-20252.927.45563,53565,1963,190164,42
21-05-20255.315.52965,49566,6763,4563,66
20-05-20253.863.73865,7567,2665,1666,08
19-05-20253.754.08165,0065,8164,3065,35
16-05-20254.460.26464,8065,8363,7265,17
15-05-20252.434.89462,36564,0962,0363,67
14-05-20253.107.14665,0265,0263,8764,11
13-05-20252.835.64965,2765,8564,650265,48
12-05-20255.516.55164,6567,7064,6565,36
09-05-20252.802.66161,5962,4460,9260,99
08-05-20254.019.57659,6362,1659,2661,24
07-05-20252.876.46858,5359,5557,9159,26
06-05-20253.674.17557,0958,91556,6658,53
05-05-20253.439.92259,1159,9257,5057,70
02-05-20254.291.98060,03560,7557,2859,39
01-05-20255.809.55259,46559,9157,7358,89
30-04-20254.161.03259,14560,0858,4159,96
29-04-20252.919.57258,9159,7858,6159,59
28-04-20254.026.390--59,9058,1659,14
25-04-20252.585.80558,40559,8758,0759,39
24-04-20252.721.81257,16558,8856,1858,65
23-04-20253.363.76757,8059,7556,6357,26
22-04-20253.122.93455,49156,5254,7555,94
21-04-20254.923.23053,9954,5252,5154,39
17-04-20256.345.23653,2855,3153,1454,47
16-04-20252.713.85953,8554,584251,9752,66
15-04-20252.754.39254,74555,06653,9354,41
14-04-20256.688.11556,8858,5655,0055,59
11-04-20254.459.85252,3655,3750,6155,23
10-04-20255.799.16055,0055,07551,6053,30
09-04-20259.087.82049,47556,9248,370156,16
08-04-20256.309.83154,9555,0049,2150,06
07-04-20258.610.07850,5155,2348,8252,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?