Close sub menu
Estee Lauder Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Estee Lauder Companies (The) 66,875 +0,88 +1,33% (19:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.121.35364,271566,5264,2466,00
28-03-20252.038.13366,2566,7865,2265,42
27-03-20253.133.45765,5767,3365,3066,95
26-03-20252.235.48366,1966,1965,2265,89
25-03-20252.362.64967,4267,63265,5766,08
24-03-20252.875.29167,3568,1466,8467,45
21-03-20255.875.38767,8568,2366,0866,95
20-03-20252.738.38267,0068,6567,0068,02
19-03-20252.668.81067,5268,4766,8667,60
18-03-20252.031.81768,9968,9967,7868,04
17-03-20252.775.98866,7669,5366,7668,89
14-03-20253.996.32266,02566,9465,0166,52
13-03-20253.676.81566,50567,6164,5964,86
12-03-20254.724.93868,4568,5465,8966,44
11-03-20253.641.36472,1472,4068,9769,60
10-03-20253.098.67473,2274,8470,940672,04
07-03-20253.043.41471,06573,89570,6773,31
06-03-20252.167.46771,0472,699970,783771,54
05-03-20253.106.77769,28572,1869,0771,91
04-03-20253.906.76669,4969,7667,2168,09
03-03-20252.839.37372,5173,5269,3970,18
28-02-20254.709.10072,1772,4870,3071,91
27-02-20252.135.79972,9174,3872,8072,97
26-02-20253.125.48175,58575,893672,5673,28
25-02-20253.382.28875,0075,4373,4274,78
24-02-20254.223.53771,8175,5471,500175,10
21-02-20253.565.59271,8172,4370,95971,80
20-02-20252.669.19771,1172,0370,4571,34
19-02-20253.947.53372,2272,2270,0271,40
18-02-20254.245.58369,6072,27969,2172,19
14-02-20253.722.11670,32570,9668,5668,69
13-02-20253.742.82469,32569,7567,9169,67
12-02-20254.259.17869,99570,1768,3069,03
11-02-20256.674.95268,7470,8768,5170,71
10-02-20255.056.51466,1469,2066,0468,71
07-02-20254.670.11964,67565,6563,9265,03
06-02-20258.460.84766,2866,9964,09564,26
05-02-202511.901.13669,0069,010965,0565,94
04-02-202517.784.14776,5077,1166,590169,47
03-02-20254.432.61682,2883,0680,8282,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?