Close sub menu
Estee Lauder Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Estee Lauder Companies (The) 89,000 +2,96 +3,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.459.72387,22587,9886,0486,04
18-07-20252.294.03286,460987,3486,1887,21
17-07-20252.844.29586,4186,8785,0186,56
16-07-20252.982.55787,3887,5884,0986,40
15-07-20253.790.85589,9090,196785,7486,10
14-07-20252.477.75490,7490,80588,4389,59
11-07-20252.975.99691,0591,9090,3691,08
10-07-20255.900.76588,9292,6588,9292,10
09-07-20253.350.74686,2587,2285,1986,61
08-07-20253.056.32586,1986,2284,5885,56
07-07-20254.270.93788,12588,4885,271585,79
03-07-20252.288.20189,0289,8687,9288,72
02-07-20256.990.16185,0889,2584,5088,58
01-07-20256.024.82380,7585,6780,4085,11
30-06-20254.377.69780,1581,2379,140880,80
27-06-202510.753.43481,5083,4379,7080,09
26-06-20254.245.92678,1179,3277,4479,03
25-06-20253.718.33176,377878,05575,62577,56
24-06-20258.579.98879,75580,05576,1077,05
23-06-20256.611.18577,2779,2576,5078,83
20-06-20255.265.43775,3575,4274,278275,19
18-06-20254.884.20874,7275,0673,0874,72
17-06-20256.569.40373,0275,2471,746874,79
16-06-20256.399.87768,7874,6068,7874,59
13-06-20253.201.65768,8069,8867,1167,31
12-06-20252.649.86069,008970,8268,7969,99
11-06-20253.181.77270,7471,8669,6569,86
10-06-20253.180.71469,6971,1769,2070,46
09-06-20254.188.10169,7670,5868,9669,00
06-06-20252.264.02968,2668,5767,2568,46
05-06-20252.456.90668,8268,94567,270167,45
04-06-20253.081.28169,1970,2968,8268,83
03-06-20254.211.35666,8269,1264,8368,93
02-06-20252.530.04566,5266,9765,41566,65
30-05-20254.619.44968,3668,5066,9166,94
29-05-20255.816.96167,84569,4967,5568,67
28-05-20252.650.88067,0567,5666,1566,27
27-05-20253.758.72065,1167,0964,537567,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?