Close sub menu
Macy's
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Macy's 19,620 +0,04 +0,20% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-20243.901.86619,6519,8619,3519,58
03-05-20244.302.39319,4419,6119,12519,52
02-05-20244.215.97818,3919,1318,38419,12
01-05-20244.465.67718,4118,5518,01518,15
30-04-20243.322.03218,3618,57518,28818,43
29-04-20243.897.74618,5018,6418,36518,56
26-04-20243.817.83818,3418,60518,1818,43
25-04-20243.743.37018,4518,54518,280218,35
24-04-20243.290.94018,9518,9918,6818,73
23-04-20244.008.93118,7619,3418,65519,02
22-04-20246.110.34318,6718,93518,49518,75
19-04-20244.797.29218,9719,1918,5018,53
18-04-20247.579.55519,0919,1918,8719,04
17-04-20244.156.45319,1119,2918,840119,01
16-04-20245.140.74918,9619,1218,6318,99
15-04-20244.554.79719,4819,64418,6218,89
12-04-20245.452.44719,7619,81519,19519,30
11-04-20249.459.90820,2320,4519,5619,93
10-04-20246.843.97419,4320,2119,2420,19
09-04-20245.342.95619,5719,8219,4319,69
08-04-20246.147.82518,5119,5718,43519,55
05-04-20245.600.24018,4018,6018,3118,58
04-04-20247.207.21819,1219,149918,2918,41
03-04-20249.668.21119,1519,1918,8018,86
02-04-20248.356.44719,2319,3319,0019,06
01-04-20245.437.58019,7819,9019,4619,54
28-03-20248.343.26319,7720,0519,6519,99
27-03-20246.062.98419,2519,9419,13519,85
26-03-20247.171.35919,6519,7119,0819,08
25-03-20246.205.22920,5620,7119,6219,63
22-03-20246.580.12820,7920,7920,2520,25
21-03-20245.316.66821,2721,3120,7720,79
20-03-20247.122.86821,5421,6021,05521,20
19-03-202410.666.52721,1022,1021,0321,54
18-03-20247.422.17321,2521,31520,9621,24
15-03-202412.448.23721,4021,7521,1521,19
14-03-20249.822.71121,2421,6521,1421,50
13-03-20246.724.72520,9021,3720,8320,95
12-03-20248.225.01520,4221,12520,3020,86
11-03-20248.812.42421,2121,5020,5520,55
08-03-202413.591.99720,5021,4820,1921,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?