Close sub menu
FirstEnergy Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
FirstEnergy Corp 41,730 +0,15 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.392.07941,4041,7541,3541,73
19-11-20242.439.29441,56541,5941,20541,58
18-11-20242.724.41841,3541,84541,3241,69
15-11-20244.002.07640,6941,54540,6641,51
14-11-20243.430.63141,2441,2940,7740,83
13-11-20243.728.99241,63541,7841,11541,22
12-11-20242.690.15441,7241,8641,4241,50
11-11-20242.218.71641,3342,1241,3341,72
08-11-20242.812.94841,3541,8141,3241,54
07-11-20243.067.10841,2841,48540,9541,23
06-11-20243.358.42041,8842,0441,5441,58
05-11-20242.694.29441,4441,9541,2841,90
04-11-20242.475.00741,5941,8641,3441,55
01-11-20245.641.87441,7542,0741,5341,73
31-10-20244.017.18742,1042,369941,8141,83
30-10-20245.933.77743,0643,0641,88542,17
29-10-20243.853.76843,42543,42542,7942,83
28-10-20242.277.70143,6743,8543,5543,68
25-10-20242.327.91944,2644,3643,35543,41
24-10-20242.475.78344,2744,4943,98544,09
23-10-20242.503.12743,7144,2843,6744,27
22-10-20242.101.73043,5643,8843,3043,84
21-10-20242.096.70943,7643,9843,38543,70
18-10-20242.096.77043,4943,85543,3043,66
17-10-20242.598.68243,9543,9543,43543,49
16-10-20243.053.48443,6043,9843,5343,90
15-10-20242.315.96043,4043,8743,3043,50
14-10-20241.968.40042,7543,2242,7543,17
11-10-20242.053.61042,4042,86542,3542,71
10-10-20242.049.83342,6542,8742,2042,33
09-10-20242.514.71042,7942,9242,35542,55
08-10-20242.323.46043,1043,2042,7142,73
07-10-20243.343.55143,2743,32542,8342,87
04-10-20242.998.90242,8943,5142,77243,46
03-10-20244.031.57644,1444,1443,4043,42
02-10-20243.774.01144,1944,40543,9544,05
01-10-20242.336.62844,4744,5844,2444,51
30-09-20242.852.17144,26544,4444,0144,35
27-09-20242.271.06443,8544,1543,6744,05
26-09-20242.268.13643,5443,8943,43543,61
25-09-20242.666.65343,7243,9143,47543,79
24-09-20242.381.64543,8944,36543,5443,65
23-09-20243.191.75644,2244,2543,8644,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?