Close sub menu
FirstEnergy Corp
FirstEnergy Corp 40,650 -0,08 -0,20% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20252.418.61540,8740,96540,6340,73
04-06-20252.796.52941,2841,3940,8540,87
03-06-20254.795.38141,4941,57540,99541,24
02-06-20252.960.88741,6641,7341,2841,50
30-05-20254.922.38141,5242,0541,451841,94
29-05-20253.303.71341,0541,79540,96541,70
28-05-20253.811.21341,97541,97541,0141,19
27-05-20253.535.33842,3142,4042,0042,10
23-05-20254.250.83142,2542,4441,5142,11
22-05-20253.692.90742,0042,3241,860441,99
21-05-20252.873.84642,6342,7342,20542,27
20-05-20253.858.56442,7543,0442,6142,73
19-05-20253.148.34542,5442,8542,420142,85
16-05-20254.494.89942,3142,6842,129242,68
15-05-20256.339.68041,4242,45541,4042,44
14-05-20256.368.86041,1541,2940,61541,14
13-05-20254.443.34941,7541,898641,14541,23
12-05-20255.177.35042,3342,3341,56541,72
09-05-20252.162.50542,5942,7442,2842,51
08-05-20253.159.08642,8642,97542,3842,49
07-05-20253.152.24042,80543,2442,6042,95
06-05-20253.626.26343,1943,4743,0143,17
05-05-20253.127.71643,4343,4442,6043,09
02-05-20253.779.56542,9843,21542,6943,09
01-05-20254.704.69942,9043,11542,602542,75
30-04-20255.608.19443,0743,1942,3042,88
29-04-20254.527.78742,63543,15542,4543,07
28-04-20255.095.83542,3242,8142,0642,72
25-04-20255.278.32242,45542,8042,0642,34
24-04-20257.356.48842,6043,0042,1142,28
23-04-20257.528.07642,7343,0242,025542,57
22-04-20256.895.87542,0343,0142,0342,71
21-04-20256.472.67141,8942,12541,221841,80
17-04-20258.445.29940,9042,4140,8642,02
16-04-20253.202.84341,1941,4240,6840,80
15-04-20252.622.27941,21541,5841,0041,04
14-04-20253.886.86640,8641,3140,4041,12
11-04-20254.344.17740,1440,8239,8840,60
10-04-20257.618.62139,26540,4339,0340,09
09-04-20258.710.08538,1239,6037,5839,38
08-04-20258.696.04439,1939,3038,1438,31
07-04-20257.792.06439,1539,5738,3538,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?