Close sub menu
Gartner
Gartner 422,550 +1,29 +0,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025672.211425,36425,96419,675421,26
04-06-2025756.148431,17433,43424,87425,62
03-06-2025595.276429,995432,82424,44432,23
02-06-2025583.312433,69434,1199424,72429,86
30-05-20252.049.055434,905437,415430,04436,42
29-05-2025743.504436,065437,84431,7975435,57
28-05-2025468.980443,205445,50434,67435,18
27-05-2025426.588443,92446,32443,15444,86
23-05-2025440.448439,44441,14436,855438,36
22-05-2025461.989442,86447,075442,18443,66
21-05-2025495.038444,485450,60442,90442,91
20-05-2025328.189446,85449,87445,51447,90
19-05-2025298.624442,12450,25441,08449,52
16-05-2025407.128446,30448,83443,57448,29
15-05-2025569.180445,17449,10443,5529446,49
14-05-2025450.613449,01449,285443,89446,10
13-05-2025531.454446,185451,73444,60448,70
12-05-2025511.589442,10447,41440,46446,95
09-05-2025415.520434,61438,335430,93432,50
08-05-2025437.591440,935443,44435,43437,43
07-05-2025667.992434,93442,55432,18437,85
06-05-2025963.724417,55439,17409,98432,92
05-05-2025662.277425,405431,0511425,405426,98
02-05-2025398.616425,885431,15425,74427,49
01-05-2025552.123420,91425,5235419,35419,60
30-04-2025683.436415,135421,64411,285421,08
29-04-2025374.238417,105422,15416,76420,59
28-04-2025561.311--418,31410,93415,81
25-04-2025714.584415,87417,80411,20416,09
24-04-2025574.851407,455418,59406,255417,85
23-04-2025433.870413,61420,201404,55406,49
22-04-2025386.380396,515401,96395,60400,31
21-04-2025454.135398,245399,60386,66392,47
17-04-2025443.434405,205407,06400,97401,65
16-04-2025461.373401,775408,24398,085402,29
15-04-2025508.434406,115410,72402,41403,61
14-04-2025519.203405,40410,81402,69407,96
11-04-2025574.913397,59402,32388,975399,88
10-04-2025605.173394,075396,99382,58392,03
09-04-20251.550.175374,85407,155367,575406,13
08-04-2025925.758391,975397,33370,495377,50
07-04-20251.232.438372,83391,99366,05382,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?