Close sub menu
Gartner
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gartner 451,060 +0,80 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024283.578450,32453,59447,90451,06
23-04-2024252.951446,33452,31445,66450,26
22-04-2024391.914442,94447,55441,96443,06
19-04-2024445.356450,53451,72438,58440,38
18-04-2024426.540449,92452,73446,34449,61
17-04-2024401.458460,70462,83449,30449,31
16-04-2024496.745462,34462,34455,535458,13
15-04-2024626.554470,37474,31462,995463,59
12-04-2024319.515469,96470,80462,9714465,45
11-04-2024306.096472,15478,815467,73474,72
10-04-2024249.378465,27468,51463,21463,78
09-04-2024247.067474,50475,95466,75469,89
08-04-2024340.031470,34473,0499469,28471,87
05-04-2024233.247465,41472,535465,41470,36
04-04-2024365.858475,43477,67463,49464,34
03-04-2024230.800466,91474,01466,91472,09
02-04-2024249.585473,83477,06465,50469,48
01-04-2024255.573475,88478,36474,55477,44
28-03-2024402.282481,97484,98476,02476,67
27-03-2024299.654479,06481,65476,49480,84
26-03-2024357.067475,60482,31473,14475,45
25-03-2024333.959477,61479,03471,85473,61
22-03-2024233.022484,08485,915477,48479,34
21-03-2024446.676482,89486,54475,465483,11
20-03-2024304.306478,66482,2382475,285480,28
19-03-2024238.384473,69477,30471,96477,02
18-03-2024288.966473,23477,22472,63474,75
15-03-2024493.569465,84471,30463,92470,97
14-03-2024369.262477,00479,00468,028468,94
13-03-2024294.135476,52476,96471,24476,70
12-03-2024321.364466,00476,99465,58476,16
11-03-2024309.431461,19468,06461,19465,00
08-03-2024387.228469,83471,24463,505463,56
07-03-2024556.833473,83476,42468,54470,00
06-03-2024259.461465,11469,45463,65468,97
05-03-2024256.145467,69467,69456,30460,23
04-03-2024316.571470,82474,645467,345469,75
01-03-2024274.783464,48471,64464,24471,48
29-02-2024606.980468,01469,96459,6808465,56
28-02-2024221.029459,96465,90458,65465,69
27-02-2024231.180460,47461,49458,375461,05
26-02-2024213.416461,10462,89458,98460,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?