Close sub menu
Hartford Financial Services Group (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hartford Financial Services Group (The) 96,710 +0,93 +0,97% (18:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20242.617.46796,5497,5695,520195,78
16-04-20241.620.56197,8898,28597,0597,73
15-04-20241.628.55398,9999,4396,81597,30
12-04-20241.806.11397,5598,52597,0797,78
11-04-20241.253.16198,7798,7797,2897,34
10-04-20242.005.84198,5099,6098,4099,31
09-04-20242.185.380102,89102,9398,76598,87
08-04-20241.509.096103,27103,644102,61102,76
05-04-20241.509.807102,24103,29101,885103,24
04-04-20241.501.879102,53103,40101,405101,82
03-04-20241.791.351101,94103,02101,795102,12
02-04-20241.673.684102,58103,20101,75101,86
01-04-20241.288.809102,98103,10102,07102,49
28-03-20241.548.592102,61103,27102,29103,05
27-03-20241.811.230101,35102,53101,28102,30
26-03-20242.216.082100,54101,49100,41100,90
25-03-20241.789.163100,24101,21100,20100,67
22-03-20241.389.585100,86101,14100,13100,16
21-03-20241.943.714101,14101,37100,42100,55
20-03-20241.816.286100,23101,3299,77101,12
19-03-20242.629.64099,94100,5099,56100,40
18-03-20242.857.99798,9399,89598,9399,65
15-03-20244.952.36698,1899,5698,1199,07
14-03-20241.673.23299,0799,7998,310198,97
13-03-20242.077.09499,27100,0498,5799,46
12-03-20241.491.61198,1399,02597,7898,94
11-03-20241.812.12197,0698,2797,0598,10
08-03-20241.200.15696,7897,8796,6696,86
07-03-20241.539.55297,5698,2296,6397,06
06-03-20241.791.22795,8597,82595,3997,47
05-03-20241.502.29394,5996,097194,5995,84
04-03-20241.330.64794,3295,12594,3294,81
01-03-20241.208.87795,0695,3994,3594,45
29-02-20243.661.20895,6096,04595,1595,84
28-02-20241.586.18995,8596,2495,4395,61
27-02-20241.414.77495,2095,8294,9595,74
26-02-20241.456.95195,8596,6495,3695,38
23-02-20241.735.99094,5996,1094,571595,88
22-02-20241.707.76294,1094,9093,77594,52
21-02-20241.407.51894,0294,1993,4193,92
20-02-20241.856.88692,7194,1292,5493,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?