Close sub menu
Horace Mann Educators Corp
Horace Mann Educators Corp 43,040 +0,07 +0,16% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-2025248.29142,9543,4542,830543,04
30-06-2025235.42243,1343,1342,664642,97
27-06-2025361.07542,6842,9442,47542,89
26-06-2025213.00842,33542,80542,2842,75
25-06-2025232.98342,757842,8842,1842,21
24-06-2025268.51943,2543,3542,8242,86
23-06-2025230.82342,16543,2141,9543,18
20-06-2025422.15941,9242,5141,9242,14
18-06-2025232.24641,92542,4741,92542,08
17-06-2025276.42641,95542,12541,6142,02
16-06-2025219.12142,46542,8242,097942,15
13-06-2025207.30743,0243,0242,5042,79
12-06-2025178.07742,40543,1542,4043,13
11-06-2025256.16842,72543,1742,5642,76
10-06-2025256.91442,8443,13542,3842,58
09-06-2025364.58043,9243,9542,6743,00
06-06-2025271.22943,5143,9943,1043,99
05-06-2025397.35742,900143,1942,5043,15
04-06-2025278.05443,110143,5942,9043,00
03-06-2025210.41043,7344,0343,1043,53
02-06-2025199.07843,055443,8142,900543,80
30-05-2025240.81543,6643,79542,8643,43
29-05-2025161.46943,24543,3842,9743,31
28-05-2025189.63143,86543,86543,3443,36
27-05-2025258.20443,4043,9642,9343,89
23-05-2025239.68042,64543,0842,64542,92
22-05-2025574.50342,7243,4142,2043,04
21-05-2025285.62643,6843,80542,9343,14
20-05-2025540.88744,01544,4443,8243,96
19-05-2025564.60943,5244,14971843,2043,96
16-05-2025523.59742,6044,2742,6043,54
15-05-2025495.17641,4742,6341,43542,58
14-05-2025357.77341,22541,8041,0541,47
13-05-2025465.46442,11542,34541,3541,60
12-05-2025412.11142,1542,3741,6142,00
09-05-2025188.82641,80542,029241,6141,97
08-05-2025214.29041,7642,1641,6341,94
07-05-2025376.11740,4542,0040,064441,71
06-05-2025262.29740,69542,4740,69541,61
05-05-2025185.38441,7842,4741,7442,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?