Close sub menu
Jabil
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Jabil 215,310 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.831.070215,75218,1999214,75215,31
25-06-20251.701.417212,845215,9699212,375214,66
24-06-20251.777.391210,00212,065208,67211,95
23-06-20251.644.819204,23208,48202,30208,35
20-06-20253.051.946205,375208,685203,34206,20
18-06-20253.556.320199,76207,095198,2101204,66
17-06-20256.196.249185,33203,90185,00196,89
16-06-20252.269.669177,88182,135177,18180,82
13-06-20251.224.933177,38178,78175,08175,84
12-06-20251.120.605177,395180,16177,06179,08
11-06-20251.429.083177,855178,96176,1875178,43
10-06-20251.959.058178,375180,11175,07178,04
09-06-20251.004.353177,81179,37177,02177,38
06-06-20251.182.941174,375177,00174,00176,62
05-06-2025912.598172,535174,67171,655172,64
04-06-2025951.983173,78174,4308171,71171,97
03-06-20251.225.396167,99173,16167,87172,99
02-06-2025840.665167,14168,20164,6861168,02
30-05-20251.843.473167,975168,47165,385168,01
29-05-2025971.181168,88169,97166,1595168,55
28-05-2025801.928169,50169,7566167,445167,74
27-05-2025861.548167,75170,12166,70169,17
23-05-2025595.617161,74166,075161,52165,38
22-05-2025801.456165,13166,91164,5462165,10
21-05-2025764.639165,95168,01164,08165,20
20-05-20251.390.409169,37170,90166,59167,51
19-05-2025842.767164,25168,04164,21167,44
16-05-2025828.313166,33168,11165,49167,79
15-05-2025661.601164,48167,15163,41166,53
14-05-20251.189.571168,55170,32166,271166,86
13-05-20251.375.032162,295169,25162,295167,01
12-05-20251.126.286159,805162,575159,46161,74
09-05-2025498.638155,2484155,52153,0557153,98
08-05-2025962.620154,485156,00152,78154,40
07-05-20251.090.670150,945153,23148,844152,72
06-05-20251.525.177147,06150,79146,88150,29
05-05-2025743.249149,075151,93149,075150,22
02-05-2025891.110150,26152,10150,00150,36
01-05-2025966.858148,82151,18147,49147,58
30-04-20251.325.618143,71146,86142,03146,56
29-04-2025627.143144,76147,29143,70146,57
28-04-2025838.861--148,625144,3701146,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?