Close sub menu
Nordstrom
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nordstrom 23,455 -0,51 -2,11% (18:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202510.277.54124,1724,4123,9023,96
02-04-20251.415.66324,4324,4724,4224,45
01-04-20251.727.95124,4524,4824,4424,46
31-03-20251.505.75224,4224,4824,4224,45
28-03-20251.232.68224,4324,4824,41524,46
27-03-20251.574.86524,4324,4624,4224,45
26-03-20251.715.35724,4024,4524,3724,43
25-03-20251.165.09524,3924,4124,3724,37
24-03-20251.980.25624,3424,3924,3224,37
21-03-20255.742.66024,2824,3624,1724,35
20-03-20251.399.51024,2524,3324,2524,31
19-03-20251.644.56024,2524,3224,2424,29
18-03-20251.995.75924,2424,2524,2124,24
17-03-20252.873.68124,2324,2624,1924,23
14-03-20254.381.47224,2424,2624,1524,19
13-03-20253.765.01724,2124,2424,2024,22
12-03-20254.497.74724,2524,2524,2024,20
11-03-20254.774.10424,22524,3124,2024,23
10-03-20252.787.45724,4024,45524,3424,42
07-03-20252.993.72724,4024,4924,3724,45
06-03-20253.542.18324,32524,4324,3124,39
05-03-20252.493.79324,3324,4024,2924,36
04-03-20254.316.33124,2824,3324,2524,26
03-03-20252.260.26924,3124,3324,2124,24
28-02-20251.778.26324,3124,3424,2824,29
27-02-20251.824.68724,3424,3624,3024,31
26-02-20251.077.29224,3424,3824,3224,33
25-02-20251.759.28724,3124,3624,3124,32
24-02-20251.202.35124,3024,3424,3024,30
21-02-20252.008.72124,3524,3624,2824,32
20-02-20251.588.28024,331224,3724,3224,35
19-02-20252.271.73824,3124,3524,3124,32
18-02-20251.042.37624,3324,3424,3224,32
14-02-2025845.43424,3224,3424,3024,33
13-02-2025883.55324,2924,3424,2924,31
12-02-20251.298.02824,3024,3324,2824,30
11-02-20251.259.80124,2924,3324,2924,31
10-02-20251.400.05024,2624,32524,23524,30
07-02-20251.627.81124,2824,33524,2424,25
06-02-20251.446.64424,3124,3424,2824,33
05-02-20251.519.00124,3024,32524,2624,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?