Close sub menu
Leggett & Platt
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Leggett & Platt 18,200 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20241.717.98718,0518,25517,92518,20
23-04-20241.349.69818,1818,4418,1018,21
22-04-20241.484.76518,2918,48518,169918,26
19-04-20241.694.77417,6818,2817,6518,26
18-04-20241.296.36017,4817,6817,31517,68
17-04-20241.194.91517,4017,5117,1917,30
16-04-20241.315.52117,4717,56517,2917,30
15-04-20241.682.06817,6917,9017,44517,61
12-04-20241.809.89017,8517,8717,5917,66
11-04-20241.528.64918,4918,52517,9417,97
10-04-20241.486.82518,5518,5818,20518,32
09-04-20241.326.18419,1019,3318,8918,98
08-04-20241.206.49418,8019,0718,762518,99
05-04-20241.345.71918,6618,8118,52518,69
04-04-20241.743.65818,5019,0918,4818,75
03-04-20242.292.12018,3618,6218,2818,60
02-04-20242.043.14218,6918,7118,1118,43
01-04-20241.527.43519,1619,1818,8718,90
28-03-20241.100.36318,9619,169418,8919,15
27-03-20242.436.73618,2119,01518,2118,96
26-03-20242.784.45818,6518,7117,80518,08
25-03-20242.346.82018,8919,0618,5718,69
22-03-20241.499.32718,9818,9918,6918,78
21-03-20241.552.14618,9119,1018,7618,93
20-03-20241.560.92218,8018,9018,5218,88
19-03-20241.702.09218,3518,9218,3518,80
18-03-20241.847.79718,5318,7518,3718,41
15-03-20245.814.00018,4018,87518,3418,64
14-03-20242.034.51418,9018,9018,4018,56
13-03-20242.225.41819,4519,6319,16519,33
12-03-20243.425.79320,3720,4819,1219,38
11-03-20241.279.35820,4620,7420,4020,68
08-03-20241.250.08820,6920,8220,3720,46
07-03-20241.290.12020,8320,9120,5120,55
06-03-20241.337.67420,6720,76520,4720,72
05-03-20241.664.65320,7120,9620,45520,56
04-03-20241.738.92220,7021,0320,6420,84
01-03-20241.662.74320,4220,7120,0520,63
29-02-20241.758.01520,7320,8120,3520,42
28-02-2024922.66920,5820,83520,4920,59
27-02-20241.017.91020,5320,67520,4020,64
26-02-20241.192.59120,5020,600120,2120,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?