Close sub menu
Martin Marietta Materials
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Martin Marietta Materials 588,770 +3,51 +0,60% (16:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024443.080582,14585,50579,36585,26
19-11-2024325.830581,64584,1942572,01582,70
18-11-2024380.836582,255585,92579,045581,64
15-11-2024400.417588,015589,52579,34583,03
14-11-2024469.835605,37606,97586,64587,96
13-11-2024507.122609,19610,25603,33605,26
12-11-2024312.325614,02614,02605,6401606,79
11-11-2024379.410622,47626,11615,345616,05
08-11-2024402.853618,69624,11617,15619,58
07-11-2024516.969622,45622,45614,64617,16
06-11-20241.163.559610,25633,23610,25617,31
05-11-2024569.653580,11587,13580,11582,52
04-11-2024326.340580,98582,82577,52581,98
01-11-2024496.750594,57596,42580,05580,14
31-10-2024629.279596,63601,53592,28592,34
30-10-2024917.533583,00610,335575,21604,85
29-10-2024647.916574,23584,26571,13583,88
28-10-2024430.342574,47579,9099573,32578,27
25-10-2024248.678577,75580,28567,64570,21
24-10-2024381.817562,58571,945559,5101570,65
23-10-2024313.495559,84564,3254556,31562,79
22-10-2024307.392575,36575,36560,64560,95
21-10-2024363.194580,12580,41573,27577,53
18-10-2024354.137575,54582,645567,41581,00
17-10-2024435.163574,47578,935569,80573,45
16-10-2024439.721562,06571,47558,24570,90
15-10-2024414.255554,71572,65554,71561,89
14-10-2024330.705543,99553,09542,00552,35
11-10-2024270.725532,78545,97532,78544,90
10-10-2024291.782526,17539,70523,00534,52
09-10-2024281.557523,99534,23521,00531,16
08-10-2024345.601521,74524,93516,28523,99
07-10-2024363.163520,00521,985515,90518,65
04-10-2024303.656526,36528,91518,795524,11
03-10-2024427.630522,10524,425515,695521,23
02-10-2024624.666529,86532,47518,2706521,05
01-10-2024426.537536,30538,18527,32534,98
30-09-2024549.992534,36539,81529,20538,25
27-09-2024416.282538,26544,2015533,53539,11
26-09-2024491.623545,31555,84538,39539,65
25-09-2024401.361540,88543,69532,37536,01
24-09-2024469.020545,75548,20530,85535,92
23-09-2024402.672545,70548,09536,44545,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?