Close sub menu
Martin Marietta Materials
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Martin Marietta Materials 547,660 +6,64 +1,23% (17:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025419.427541,97544,56536,145541,02
13-05-2025369.730552,57557,02542,45543,89
12-05-2025413.949555,89556,4051548,08553,06
09-05-2025320.150543,765543,948537,3006541,85
08-05-2025356.752539,475546,73536,71541,56
07-05-2025363.896543,70543,70533,20534,46
06-05-2025323.165535,54542,59530,8585535,00
05-05-2025465.882535,84546,0485533,69542,19
02-05-2025386.424529,03539,76527,725535,80
01-05-2025489.581525,72536,12522,86522,88
30-04-2025943.556496,06525,99490,31523,98
29-04-2025491.629505,51508,80495,98504,86
28-04-2025359.951--505,965497,06502,90
25-04-2025328.163508,4013509,4969502,62504,44
24-04-2025324.152496,00511,08495,82509,25
23-04-2025324.892502,30507,06495,91498,34
22-04-2025701.528493,27493,74484,965491,00
21-04-2025433.946491,275491,275478,86485,07
17-04-2025251.487490,99498,69488,27494,24
16-04-2025316.177494,38498,6396485,145491,07
15-04-2025326.547504,58507,94497,72499,05
14-04-2025522.560492,99505,32488,71502,93
11-04-2025627.115477,26497,88472,965491,69
10-04-2025439.851475,995480,52462,80475,27
09-04-2025757.825446,66487,90441,945481,63
08-04-2025636.194470,615473,30442,89452,51
07-04-2025936.105456,2241479,345444,905459,82
04-04-2025889.710480,27483,51464,3648470,70
03-04-2025561.130475,49486,16470,55484,97
02-04-2025340.678480,43496,07478,90492,47
01-04-2025483.453473,12485,37469,105484,56
31-03-2025568.283474,96480,67468,84478,13
28-03-2025551.618481,1683483,62473,10478,00
27-03-2025325.576478,82487,23474,3451484,30
26-03-2025286.844487,035492,815482,05482,87
25-03-2025361.078489,085490,96482,05488,30
24-03-2025448.872483,24492,52479,8701490,69
21-03-2025857.512481,8199481,8199472,305477,03
20-03-2025464.759487,10493,765483,53483,78
19-03-2025528.924485,415493,88481,545490,20
18-03-2025602.369489,08492,56483,67488,19
17-03-2025706.042480,41491,64476,305488,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?