Close sub menu
MGIC Investment Corp
MGIC Investment Corp 25,720 +0,23 +0,90% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20252.104.96425,3725,6425,2325,49
18-07-20251.866.80025,3625,4725,12525,20
17-07-20252.532.32825,15525,3224,97525,31
16-07-20253.060.95725,14525,2424,77525,11
15-07-20252.944.11225,49525,7024,9925,06
14-07-20252.694.09725,2525,649325,1625,54
11-07-20253.982.28225,75525,79525,144825,26
10-07-20253.844.35526,5426,6025,780125,87
09-07-20252.858.77927,2827,3026,5726,58
08-07-20252.213.62127,3027,6427,22527,25
07-07-20252.383.45828,31528,3227,3327,42
03-07-20253.959.38528,05528,6727,9628,52
02-07-20251.745.18928,1628,2427,8127,91
01-07-20252.091.25327,7128,34527,7128,20
30-06-20252.341.92427,760627,85527,5727,84
27-06-20253.319.09027,6127,8027,50527,67
26-06-20252.005.02627,5827,7327,4227,60
25-06-20251.643.00227,9828,05527,4227,47
24-06-20253.239.67627,9528,2827,8528,10
23-06-20252.358.45727,09527,7427,0127,71
20-06-20256.736.16127,0627,16526,9127,02
18-06-20252.266.68426,4727,1426,4726,95
17-06-20252.469.57226,9426,9426,12526,42
16-06-20252.036.95427,01527,33526,89526,94
13-06-20251.880.43426,63527,11926,63526,85
12-06-20251.614.33826,3926,91526,2126,90
11-06-20252.361.77126,3526,78526,2526,54
10-06-2025996.14326,0826,3526,0326,23
09-06-20251.198.12326,4026,4025,85526,05
06-06-2025878.08826,2326,4026,0926,31
05-06-20251.121.99626,1126,17525,8926,02
04-06-20251.289.27926,4626,55526,0626,06
03-06-20251.899.66426,2726,5726,06526,47
02-06-20251.202.23126,3126,3626,0126,32
30-05-20251.976.95026,4726,59526,3726,45
29-05-20251.259.44126,4726,53526,2426,52
28-05-20251.622.98026,6426,71526,39526,43
27-05-20251.389.68826,3326,6425,9626,62
23-05-20251.365.11425,8326,1125,7925,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?