Close sub menu
MasTec
MasTec 175,970 -1,70 -0,96% (20:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025848.768177,54178,93176,24177,67
17-07-2025963.273174,975177,38174,415176,57
16-07-20251.082.798172,35175,11171,15174,36
15-07-2025592.596173,245173,67170,86171,92
14-07-2025599.599170,24172,75168,8586172,38
11-07-2025539.455167,34170,81167,291170,24
10-07-2025934.588167,955169,91164,12168,77
09-07-2025532.676170,35170,58167,74169,32
08-07-2025946.986171,73171,73165,26168,24
07-07-2025752.009171,94173,0942169,56171,98
03-07-2025862.224169,985173,24169,45171,89
02-07-2025961.800168,92171,25168,16169,36
01-07-20251.476.193169,14170,27164,13168,23
30-06-20251.268.624171,38171,38166,16170,43
27-06-20251.409.908171,33172,705167,19171,99
26-06-2025629.642169,28172,08169,28170,55
25-06-2025669.702169,955171,8685168,43168,56
24-06-2025639.318168,00170,085166,706169,51
23-06-2025596.794163,10167,0271162,41166,34
20-06-20251.586.819166,03166,56162,295163,71
18-06-2025728.597163,05166,40162,89164,66
17-06-2025704.373161,61164,00159,98162,65
16-06-2025735.914164,50166,42163,07163,59
13-06-2025413.108159,77163,675159,77162,10
12-06-2025652.835161,19163,78159,23163,30
11-06-2025667.129158,65162,99157,5818162,90
10-06-2025963.253162,26162,32153,82158,43
09-06-2025576.580165,00165,00161,55162,32
06-06-2025861.549162,925164,25160,90163,70
05-06-2025485.091158,345160,83157,36159,52
04-06-2025540.511159,645161,10157,61157,63
03-06-2025578.869157,80160,5899157,19159,61
02-06-2025830.301155,235156,67152,425156,36
30-05-2025894.937155,815157,09154,07155,93
29-05-2025647.759157,00157,38154,21156,07
28-05-2025723.900155,00156,54153,85155,20
27-05-2025968.083154,589155,98152,76155,44
23-05-2025772.771149,15153,52148,60152,45
22-05-20251.364.032153,815154,44145,46150,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?