Close sub menu
MasTec
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MasTec 107,330 +0,88 +0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024500.338106,42107,40105,79107,33
16-05-2024532.366106,58107,28105,47106,45
15-05-2024512.007108,43109,34106,78106,99
14-05-2024660.395107,98108,2337104,70106,77
13-05-20241.014.628108,68109,64106,14106,98
10-05-2024828.413106,64108,24105,77108,07
09-05-20241.071.851106,13106,31104,62105,63
08-05-2024939.718105,01106,29103,72105,27
07-05-20241.087.651106,33107,95105,495105,65
06-05-20241.388.587103,37107,39103,00105,82
03-05-20242.348.086101,49106,09101,19101,80
02-05-20241.739.74088,9292,7286,9591,00
01-05-2024804.78288,4390,45586,1288,42
30-04-2024878.82488,3989,9687,9088,69
29-04-2024702.33489,4191,6088,8689,49
26-04-2024536.29786,5989,3786,0689,04
25-04-2024509.60984,6386,7583,1786,18
24-04-2024747.52786,8187,0484,1985,18
23-04-2024442.66584,6487,5884,48586,53
22-04-2024646.60185,1485,1483,0483,76
19-04-2024676.22083,1484,9583,037584,42
18-04-2024510.29583,2085,2082,2983,44
17-04-2024578.62684,8385,6782,5082,82
16-04-2024911.07184,0584,9583,0284,66
15-04-2024961.80889,5090,1184,2084,67
12-04-2024927.30591,4392,2887,7987,96
11-04-2024808.57990,3692,3889,1791,91
10-04-2024551.40590,3591,0288,861290,20
09-04-2024638.21794,6795,0092,0093,03
08-04-2024412.41693,9894,8692,6494,16
05-04-2024533.09492,4493,65591,9293,39
04-04-2024580.92995,9496,7391,8191,98
03-04-2024781.02692,4095,3291,8695,01
02-04-2024720.06092,7093,3090,9992,56
01-04-2024623.77692,9794,36592,063393,88
28-03-2024546.25293,8794,8292,71593,25
27-03-2024799.72892,3693,9892,0493,73
26-03-2024698.71692,6694,0891,0391,57
25-03-2024659.58790,2192,1589,5092,05
22-03-2024482.55791,0091,422489,3789,87
21-03-2024878.13587,4091,13587,37590,76
20-03-2024629.61385,7887,54585,59586,48
19-03-2024502.67885,3986,9784,8185,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?