Close sub menu
Southern Copper Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southern Copper Corp 86,730 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.119.61389,6590,8886,5086,73
02-04-2025903.48293,10594,4892,4094,36
01-04-20251.138.74693,0194,4192,2993,88
31-03-20251.155.00591,0094,0790,1693,46
28-03-20251.136.31396,4297,9193,9094,14
27-03-20251.330.40595,8997,4294,6796,84
26-03-20251.939.874101,98101,9896,8297,70
25-03-20252.644.769101,50102,53100,72101,48
24-03-20252.368.490101,55103,6799,0299,64
21-03-20255.119.65197,965101,6296,00100,41
20-03-20251.199.18398,725100,5098,0499,22
19-03-20251.244.33499,09100,4698,3399,54
18-03-2025973.42099,0099,335197,0698,80
17-03-20251.497.26496,90598,7796,7297,88
14-03-20251.678.62893,41596,2793,41596,13
13-03-20252.026.24891,37594,7391,37592,41
12-03-20251.338.40290,0191,0488,3190,34
11-03-20251.567.25088,8990,66587,3888,86
10-03-20251.806.17187,7089,9586,6288,46
07-03-20252.167.48389,7591,6088,33590,96
06-03-20251.204.35490,0092,4990,0090,82
05-03-20252.097.44089,2590,5188,18590,49
04-03-20251.297.31586,0387,5684,3385,92
03-03-20251.178.54791,8792,2586,3686,71
28-02-20251.542.65288,5288,9887,5788,93
27-02-20251.042.22993,53593,9890,1790,49
26-02-20251.699.42394,0195,5493,0493,25
25-02-20251.033.32192,75593,5791,0793,02
24-02-2025863.30492,7693,6791,5892,90
21-02-20251.104.86997,5997,7092,550192,91
20-02-20251.089.27397,4398,677396,9097,82
19-02-2025934.27196,5196,9594,897596,38
18-02-20251.159.91897,2497,4395,3797,43
14-02-20251.946.97999,12100,10596,8497,27
13-02-20251.784.30394,8398,1393,1597,84
12-02-20251.366.59192,3095,1792,2294,26
11-02-2025991.73493,2093,58592,0692,09
10-02-20251.043.91897,13095497,7067595,88008596,336751
07-02-20251.151.98196,79341798,96754795,74109996,01907
06-02-20251.460.21994,91215196,26557193,92436193,924361
05-02-20251.370.40691,97856593,03088491,19429192,752913
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?