Close sub menu
Southern Copper Corp
Southern Copper Corp 101,170 -1,34 -1,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20251.613.761102,15102,62100,75101,17
27-06-20253.331.511104,50104,50101,725102,51
26-06-20252.099.646100,155105,58100,01104,64
25-06-20251.133.94797,02597,5295,753997,08
24-06-20251.371.23194,6297,2794,2396,91
23-06-2025975.93093,0894,81592,8894,65
20-06-20256.444.74995,6895,7992,9593,46
18-06-2025767.48695,7296,1594,9595,25
17-06-20251.034.16196,22597,0094,7595,33
16-06-20251.130.98096,0097,4095,6196,45
13-06-20251.070.98593,98595,2393,5894,76
12-06-20251.283.35394,5297,0794,4595,94
11-06-20251.259.66197,30597,6095,73596,06
10-06-2025932.71397,44597,7796,4797,62
09-06-20251.037.95396,3898,5996,068496,93
06-06-2025836.01596,83597,0095,3395,64
05-06-20251.673.38496,7497,6595,6696,07
04-06-20251.160.50593,1394,3692,6093,74
03-06-20251.219.16991,7992,9790,812992,50
02-06-20251.143.36292,8593,5491,6592,45
30-05-20251.312.41591,7591,7589,5790,91
29-05-20251.053.38892,67593,1291,8192,39
28-05-2025679.68092,5492,7291,3991,74
27-05-20251.021.65592,4494,3092,3493,16
23-05-20251.072.25689,52592,8189,3192,34
22-05-2025882.80590,001490,7089,1990,42
21-05-2025984.56191,4092,2990,4190,93
20-05-2025779.40491,7592,129291,25591,67
19-05-2025913.60989,47591,7489,0691,63
16-05-20251.174.71091,4691,4788,5490,79
15-05-20251.000.38092,5092,6190,9192,21
14-05-2025791.43593,0093,6992,4393,40
13-05-2025768.11692,3894,0492,2693,29
12-05-20251.381.35392,79594,2091,2992,26
09-05-20251.022.84889,2089,4488,1389,38
08-05-2025984.33987,2988,8887,1288,08
07-05-20251.326.30889,1289,7086,5987,46
06-05-20251.034.34088,37590,717388,1090,52
05-05-2025664.00689,8990,1588,5188,55
02-05-2025796.23990,4890,9089,2790,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?