Close sub menu
Southern Copper Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southern Copper Corp 91,940 -1,46 -1,56% (20:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025791.43593,0093,6992,4393,40
13-05-2025768.11692,3894,0492,2693,29
12-05-20251.381.35392,79594,2091,2992,26
09-05-20251.022.84889,2089,4488,1389,38
08-05-2025984.33987,2988,8887,1288,08
07-05-20251.326.30889,1289,7086,5987,46
06-05-20251.034.34088,37590,717388,1090,52
05-05-2025664.00689,8990,1588,5188,55
02-05-2025796.23990,4890,9089,2790,14
01-05-20251.181.37989,10287790,56836988,58965888,959298
30-04-20251.899.82887,63243588,77116186,25606188,642435
29-04-20251.166.78192,88047993,68194491,89028291,959595
28-04-20251.047.61593,65283294,33606891,94969392,900283
25-04-20251.594.34593,36072494,17268692,24180293,355773
24-04-20251.381.50192,00910595,46984492,00910594,890579
23-04-20251.562.89191,09812493,14783291,00405591,345673
22-04-20251.013.29087,77601388,88998587,17694488,236455
21-04-20251.088.45585,80552186,57292484,13674285,790668
17-04-20251.048.10085,45400186,4045984,30537385,414393
16-04-20251.685.28386,22635587,03336584,5430285,345079
15-04-20251.244.40485,99969986,84027785,02821685,978806
14-04-20251.993.69384,98860987,94929884,61233486,810571
11-04-20251.827.70082,62698984,84007981,75066483,800372
10-04-20252.511.40682,18635182,25566578,48301481,037722
09-04-20252.225.68675,03712984,50836374,13604983,592431
08-04-20251.990.40681,19120381,34963574,10634374,888599
07-04-20253.036.21974,42320782,10703674,32418778,621642
04-04-20252.908.50080,05742781,15654676,67095477,621543
03-04-20252.098.83488,77116189,98910385,65204185,879786
02-04-2025894.62592,19229293,55381391,49420393,434989
01-04-20251.127.58392,09822393,48449991,38528192,959694
31-03-20251.143.68290,10792793,14783289,27616292,543812
28-03-20251.125.17495,06881496,95018892,97949893,217146
27-03-20251.317.36394,9499996,46499293,7419595,890677
26-03-20251.921.312100,98029100,9802995,87087496,742247
25-03-20252.618.842100,504996101,52489899,732642100,485192
24-03-20252.345.272100,554505102,65372398,04930798,663229
21-03-20255.069.46397,004649100,62381995,05891299,425681
20-03-20251.187.42797,75719999,51479997,07891498,247346
19-03-20251.232.13698,11862199,47519197,36607198,564209
18-03-2025963.87898,02950398,36131896,10852197,831464
17-03-20251.482.58695,9550497,80175895,77185496,920482
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?