Close sub menu
Southern Copper Corp
Southern Copper Corp 98,490 +2,05 +2,13% (20:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025921.89397,7097,7096,0196,44
17-07-20251.053.78095,93597,2095,66596,51
16-07-20251.151.52897,7097,9095,3296,66
15-07-20251.747.76099,53100,0095,9297,55
14-07-20251.079.296100,80101,06599,3999,98
11-07-20251.176.213100,97101,9199,57101,61
10-07-20251.854.406101,85102,59100,40102,26
09-07-20253.064.875103,31104,0098,980199,92
08-07-20254.507.140105,29109,40102,90103,00
07-07-20251.679.363104,385105,50103,77104,51
03-07-2025718.128105,8004106,84104,85105,86
02-07-20251.667.864103,51106,55103,00106,09
01-07-20251.743.787101,45103,93100,415102,10
30-06-20251.613.761102,15102,62100,75101,17
27-06-20253.331.511104,50104,50101,725102,51
26-06-20252.099.646100,155105,58100,01104,64
25-06-20251.133.94797,02597,5295,753997,08
24-06-20251.371.23194,6297,2794,2396,91
23-06-2025975.93093,0894,81592,8894,65
20-06-20256.444.74995,6895,7992,9593,46
18-06-2025767.48695,7296,1594,9595,25
17-06-20251.034.16196,22597,0094,7595,33
16-06-20251.130.98096,0097,4095,6196,45
13-06-20251.070.98593,98595,2393,5894,76
12-06-20251.283.35394,5297,0794,4595,94
11-06-20251.259.66197,30597,6095,73596,06
10-06-2025932.71397,44597,7796,4797,62
09-06-20251.037.95396,3898,5996,068496,93
06-06-2025836.01596,83597,0095,3395,64
05-06-20251.673.38496,7497,6595,6696,07
04-06-20251.160.50593,1394,3692,6093,74
03-06-20251.219.16991,7992,9790,812992,50
02-06-20251.143.36292,8593,5491,6592,45
30-05-20251.312.41591,7591,7589,5790,91
29-05-20251.053.38892,67593,1291,8192,39
28-05-2025679.68092,5492,7291,3991,74
27-05-20251.021.65592,4494,3092,3493,16
23-05-20251.072.25689,52592,8189,3192,34
22-05-2025882.80590,001490,7089,1990,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?