Close sub menu
Southern Copper Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Southern Copper Corp 125,350 +5,19 +4,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.280.547123,37125,54122,535125,35
16-05-2024909.494123,16124,26120,15120,16
15-05-20241.259.383125,46125,54118,89122,85
14-05-20241.419.066121,38125,07121,38123,79
13-05-2024883.204119,36121,00119,0001120,67
10-05-20241.263.816118,12120,19118,1098118,75
09-05-2024758.912113,00117,45113,00117,02
08-05-20241.307.175112,02114,32110,91112,98
07-05-20241.001.060116,10116,74114,83115,07
06-05-2024889.324115,82541116,97347115,112821116,825014
03-05-20241.509.941113,756923114,558585112,064524114,222085
02-05-20241.893.582112,945363114,187445111,391523111,856685
01-05-20241.382.957115,469116116,39944111,747817113,984555
30-04-20242.541.470115,676954118,665869114,70714115,469116
29-04-20241.827.009117,092235119,754547115,08313119,606091
26-04-20242.269.067111,916068116,557793111,124302115,736337
25-04-20241.466.736108,580755111,658744106,918047110,669037
24-04-20241.483.862109,303241110,299975106,581547108,105696
23-04-20241.825.754106,97743110,451301106,680518108,511475
22-04-20241.420.008107,977034111,470699106,225252110,431507
19-04-20241.176.283114,063732115,102924111,787406112,262465
18-04-2024990.491114,182497115,409733111,886376114,152805
17-04-20241.322.441115,112821116,019492111,460802112,994848
16-04-20241.762.477108,86777113,509496107,680122112,658348
15-04-20241.232.381116,726044116,933882112,88598112,905775
12-04-20241.393.240118,76484119,131032113,568878114,063732
11-04-20241.216.055115,498807115,963969113,375588115,746234
10-04-20241.177.635112,331745116,473668111,421214115,01385
09-04-20241.524.146114,301261116,646867113,29176115,261277
08-04-20241.051.337110,619551111,371729109,016226111,104508
05-04-2024867.384107,95724109,580359107,132715109,154785
04-04-20241.468.794110,748213111,193581107,403004108,46199
03-04-20241.625.561107,452489110,698728106,90815110,08511
02-04-20241.343.104106,522164107,541563105,413693106,660723
01-04-2024799.586106,650826107,205062105,393898105,938237
28-03-20241.118.407103,909338106,027311103,701499105,42359
27-03-20241.019.695101,395482103,454073100,950114103,246234
26-03-2024889.184103,434279103,523352100,811555101,049085
25-03-20241.041.208104,018206105,82165102,800866102,82066
22-03-20241.643.842102,840454104,176559102,028895103,285823
21-03-20241.058.275103,05819103,077984101,395482102,48416
20-03-20241.249.27498,456052102,68200297,693978102,177351
19-03-20241.485.98899,42596599,7822697,88202298,772759
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?