Close sub menu
Progressive Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Progressive Corp 284,107 +1,10 +0,39% (19:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20254.886.757279,00284,71278,81283,01
28-03-20254.346.881275,22279,81274,17278,86
27-03-20253.117.311272,89275,13271,00274,67
26-03-20253.463.184274,88277,37271,85272,54
25-03-20252.911.599275,25275,94272,14274,43
24-03-20252.553.669275,525276,01272,53274,00
21-03-20257.280.219275,26278,33272,53272,86
20-03-20253.630.634272,65278,34272,43274,62
19-03-20256.077.064276,50278,375267,39273,29
18-03-20253.548.890290,45291,635282,20283,28
17-03-20253.454.796283,06292,99282,44291,22
14-03-20252.223.469280,20284,28277,57283,69
13-03-20253.046.614276,08281,16276,08279,40
12-03-20252.879.131280,00280,00273,3512277,55
11-03-20253.353.770278,00279,10273,52276,94
10-03-20254.159.939279,275286,85277,36278,69
07-03-20252.885.772278,02281,93277,78279,82
06-03-20252.308.795281,315281,55276,1401281,17
05-03-20252.485.433279,8675283,5299278,9901281,86
04-03-20253.363.389285,85287,49281,71283,19
03-03-20252.871.775284,11285,28282,08285,08
28-02-20253.509.516280,00282,40276,64282,00
27-02-20252.339.133276,4644279,95274,01278,77
26-02-20253.386.879278,64280,25272,46273,43
25-02-20253.541.208277,64279,93274,39278,52
24-02-20253.952.064266,845275,52266,645272,63
21-02-20252.567.349266,78269,09265,75266,19
20-02-20251.934.070268,50269,225263,98267,67
19-02-20253.223.346263,93270,79262,45269,62
18-02-20252.609.924263,215266,4562262,04263,93
14-02-20252.852.141261,01264,35260,36262,60
13-02-20252.781.114257,35262,32256,945262,15
12-02-20252.164.739256,785257,95255,13256,79
11-02-20252.794.857252,24258,73248,59257,57
10-02-20251.916.468252,00252,47248,51249,69
07-02-20251.710.714251,61253,345249,6284250,60
06-02-20251.589.078250,95252,6503250,3401251,35
05-02-20251.508.396249,26250,38247,255249,00
04-02-20251.775.232248,53251,50247,1091248,00
03-02-20252.050.376247,68250,71245,51248,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?