Close sub menu
Progressive Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Progressive Corp 257,020 +2,51 +0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.638.458254,78257,615253,26257,02
19-11-20241.766.552255,20256,645252,74254,51
18-11-20241.658.337256,145257,51254,30256,52
15-11-20243.259.995260,61260,92253,01255,78
14-11-20241.885.978260,085261,00255,5065257,50
13-11-20241.427.865263,655263,655260,84261,37
12-11-20241.617.504260,98263,59258,26262,34
11-11-20242.176.713262,77263,85259,40259,89
08-11-20242.603.589259,46263,39257,385261,52
07-11-20242.432.664257,81260,365253,18255,27
06-11-20243.712.520259,78259,86250,67258,75
05-11-20242.002.739240,25248,13239,50248,07
04-11-20242.209.148243,48243,93240,25241,48
01-11-20243.237.950243,35245,86242,55242,72
31-10-20243.362.666242,10245,60240,1813242,83
30-10-20241.560.056242,50243,415241,37243,00
29-10-20241.472.884244,46245,45241,64241,68
28-10-20241.322.769244,84245,68243,6001244,31
25-10-20241.594.653246,33246,57242,38243,78
24-10-20241.273.619248,20249,96246,405246,87
23-10-20241.240.948247,99249,35246,3488247,25
22-10-20241.633.649248,39249,83245,38248,25
21-10-20242.566.948251,15252,71249,425250,74
18-10-20242.089.962252,20252,94249,87251,12
17-10-20242.866.595257,01259,59250,88251,34
16-10-20242.461.092252,11255,996251,31255,37
15-10-20243.897.815254,00255,41249,74251,60
14-10-20242.413.596254,64254,64250,39251,88
11-10-20241.643.750251,55254,17251,47254,09
10-10-20241.731.458254,77255,8792251,03251,78
09-10-20241.920.702248,25252,545247,9101250,76
08-10-20242.008.498247,65249,89247,2593249,02
07-10-20242.757.451254,85255,86243,20245,52
04-10-20241.951.766251,73256,17251,49255,36
03-10-20241.887.217254,04254,92250,22252,27
02-10-20241.476.100253,51254,86252,89254,43
01-10-20241.569.344251,41256,17251,30254,27
30-09-20242.233.871253,445253,94248,93253,76
27-09-20242.011.861251,06252,8818250,55251,10
26-09-20242.115.191255,45255,87251,745252,38
25-09-20242.430.851258,12258,73256,47256,99
24-09-20241.774.948256,92257,12254,01256,54
23-09-20242.629.844260,00260,385256,69257,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?