Close sub menu
Progressive Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Progressive Corp 243,680 -1,86 -0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.967.906245,575246,83243,61243,68
16-01-20251.897.626242,76246,35242,00245,54
15-01-20253.498.040241,75242,94238,4275242,47
14-01-20252.256.921235,50239,83233,11239,76
13-01-20253.023.805228,5492236,315228,5409235,78
10-01-20253.692.744238,60241,57234,72235,61
08-01-20252.601.380243,23247,74241,50243,59
07-01-20252.346.339239,795243,34238,94242,28
06-01-20252.129.668243,425243,61239,2403239,59
03-01-20251.461.969242,31244,445240,42242,22
02-01-20253.141.861241,24241,73238,86240,65
31-12-20241.774.078239,52240,47238,65239,61
30-12-20242.257.452241,55241,55237,20239,60
27-12-20241.410.584242,20243,48240,04241,02
26-12-2024952.312243,50244,04241,85243,19
24-12-2024680.226240,83243,25240,35243,24
23-12-20241.847.347241,22241,52238,47241,01
20-12-20245.587.624237,9682243,36236,90239,97
19-12-20242.722.865241,595243,53239,37239,71
18-12-20242.872.606247,63248,00240,03240,28
17-12-20242.472.985247,53249,01245,39247,53
16-12-20242.496.551253,10254,125249,75250,25
13-12-20243.286.188249,00254,68248,04251,80
12-12-20243.608.886245,225246,44241,33242,76
11-12-20243.615.892247,25248,12242,4701243,73
10-12-20242.396.339248,70249,37245,00247,27
09-12-20243.364.700252,32253,98246,00247,86
06-12-20243.151.393261,04262,41252,8601254,56
05-12-20242.972.026261,19264,3999260,44261,29
04-12-20241.852.981261,96262,93259,49260,35
03-12-20242.844.687264,65266,315262,095262,61
02-12-20243.095.371268,50270,12263,78264,04
29-11-20241.427.293267,665270,17267,27268,88
27-11-20242.862.937268,965270,62266,59266,86
26-11-20242.082.611264,55268,16263,63268,02
25-11-20245.405.495265,27266,8935261,72265,88
22-11-20242.321.352263,75266,18263,23266,06
21-11-20242.280.324258,745263,50257,20263,44
20-11-20241.638.458254,78257,615253,26257,02
19-11-20241.766.552255,20256,645252,74254,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?