Close sub menu
Progressive Corp
Progressive Corp 206,820 +0,67 +0,33% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20243.163.452207,23208,19206,385206,82
27-03-20243.509.309205,16206,30204,26206,15
26-03-20243.546.233205,79207,8025204,30204,65
25-03-20243.491.736205,83206,89204,66206,02
22-03-20242.557.922205,85207,3975205,24205,70
21-03-20243.418.789204,50207,20203,54205,57
20-03-20241.729.903205,00206,8585204,68205,72
19-03-20242.025.036207,53207,87204,175205,49
18-03-20242.289.861204,57207,20204,07206,41
15-03-20245.740.556199,57205,83199,57204,88
14-03-20243.537.890201,63202,70199,54201,87
13-03-20242.101.540199,63199,87197,77199,74
12-03-20241.515.096197,00199,07195,57198,94
11-03-20242.178.245198,20198,255195,43196,74
08-03-20242.803.588195,13198,98194,485198,41
07-03-20242.964.864196,00196,94193,855196,12
06-03-20243.431.512193,40196,30191,00196,01
05-03-20242.445.832189,49190,88189,40189,81
04-03-20242.931.044187,76189,83187,32189,24
01-03-20243.677.454189,20190,16186,94187,83
29-02-20244.203.657192,12192,36188,80189,56
28-02-20242.533.706192,73193,39191,48192,03
27-02-20242.502.742193,63193,95189,66192,18
26-02-20242.194.227192,15193,67191,33193,58
23-02-20241.826.477191,84192,60190,52191,30
22-02-20241.997.761190,73192,31189,25191,69
21-02-20242.253.134190,26191,32187,785190,25
20-02-20242.497.968189,63191,95189,00189,48
16-02-20242.113.118189,86191,92188,58189,09
15-02-20241.939.681187,73189,85187,095189,24
14-02-20243.434.410184,17188,20182,23187,95
13-02-20243.251.298184,90184,91180,72182,08
12-02-20241.748.897182,72183,12181,65182,36
09-02-20241.968.752182,56184,00182,30182,72
08-02-20241.762.390182,21184,275181,89182,96
07-02-20241.586.600181,45182,85180,68182,17
06-02-20241.579.606182,00182,62179,905180,27
05-02-20241.819.291180,48182,64180,48182,18
02-02-20241.791.639180,17181,90179,68180,69
01-02-20242.839.173176,77179,65176,37178,71
31-01-20241.978.847180,46180,8582177,69178,25
30-01-20241.834.684176,38179,82175,50179,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?