Close sub menu
Progressive Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Progressive Corp 284,930 +7,63 +2,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20255.075.120277,11285,09276,50284,93
29-05-20252.270.718276,47277,37275,38277,30
28-05-20253.182.916276,925280,4397275,35277,03
27-05-20253.468.228278,50280,3616273,42278,75
23-05-20251.677.890277,43278,87276,50277,30
22-05-20252.505.703280,215281,004275,96277,12
21-05-20253.127.573284,38285,80278,335281,00
20-05-20251.844.832287,70288,92285,30285,63
19-05-20251.826.028286,64289,10284,75288,24
16-05-20252.779.577280,845286,13280,80286,03
15-05-20254.913.713278,845281,84277,88281,15
14-05-20252.422.835283,73284,48277,48278,17
13-05-20253.014.582280,31285,08279,40282,59
12-05-20253.349.205284,04286,26274,71280,25
09-05-20251.542.755283,505287,00283,11284,51
08-05-20252.147.005285,10286,20283,13283,92
07-05-20252.304.668284,50287,49282,9075286,38
06-05-20251.927.180281,37284,44280,69283,66
05-05-20252.229.343282,295284,00279,3501282,16
02-05-20251.566.148279,255283,44278,585282,81
01-05-20252.474.473278,86280,00276,00277,66
30-04-20253.124.921276,74282,60274,00281,74
29-04-20252.690.612270,30277,09269,65276,31
28-04-20252.104.325--270,30266,08269,58
25-04-20251.827.145265,71265,71260,745265,01
24-04-20251.821.704265,01266,01262,20265,19
23-04-20252.001.285264,69267,01263,115265,03
22-04-20253.712.259261,115265,85258,735265,08
21-04-20252.775.521263,22264,97254,205257,41
17-04-20253.648.955273,27274,44265,00265,45
16-04-20253.069.026281,25283,50274,03275,13
15-04-20252.369.338282,00282,00275,73276,11
14-04-20252.486.855277,86280,88275,79278,56
11-04-20253.052.682273,09276,6475268,50275,64
10-04-20254.346.359269,08275,83266,00273,18
09-04-20256.074.555257,24272,853256,41270,11
08-04-20255.763.684264,00270,25256,94260,38
07-04-20255.910.760251,01261,28247,9822255,27
04-04-20257.338.631276,10281,55256,555257,64
03-04-20253.831.425278,31289,88277,25287,00
02-04-20252.710.049283,67284,315276,21281,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?