Close sub menu
Progressive Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Progressive Corp 261,620 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20254.008.586260,47261,88258,60261,62
25-06-20252.957.807264,09265,365259,13259,67
24-06-20253.540.580265,87267,305264,34266,01
23-06-20253.006.510262,78267,02262,78266,38
20-06-20258.887.134260,505264,2389259,10262,01
18-06-20254.771.921265,15266,255257,61260,33
17-06-20252.495.199265,505266,85262,90265,77
16-06-20253.509.396268,88269,7844265,68266,43
13-06-20253.152.306268,45269,8374266,6254267,85
12-06-20253.045.960263,345268,45262,93268,42
11-06-20253.013.618264,855265,495262,11263,22
10-06-20253.987.446271,00271,00264,55265,49
09-06-20255.886.142278,14278,71266,01271,31
06-06-20252.442.338281,51283,9467278,68279,32
05-06-20252.520.941283,20283,75279,48280,20
04-06-20252.432.116287,875288,35281,68282,17
03-06-20252.896.501288,11289,96281,1711287,25
02-06-20252.107.659283,575288,83281,60288,74
30-05-20255.075.120277,11285,24276,50284,93
29-05-20252.270.718276,47277,37275,38277,30
28-05-20253.182.916276,925280,4397275,35277,03
27-05-20253.468.228278,50280,3616273,42278,75
23-05-20251.677.890277,43278,87276,50277,30
22-05-20252.505.703280,215281,004275,96277,12
21-05-20253.127.573284,38285,80278,335281,00
20-05-20251.844.832287,70288,92285,30285,63
19-05-20251.826.028286,64289,10284,75288,24
16-05-20252.779.577280,845286,13280,80286,03
15-05-20254.913.713278,845281,84277,88281,15
14-05-20252.422.835283,73284,48277,48278,17
13-05-20253.014.582280,31285,08279,40282,59
12-05-20253.349.205284,04286,26274,71280,25
09-05-20251.542.755283,505287,00283,11284,51
08-05-20252.147.005285,10286,20283,13283,92
07-05-20252.304.668284,50287,49282,9075286,38
06-05-20251.927.180281,37284,44280,69283,66
05-05-20252.229.343282,295284,00279,3501282,16
02-05-20251.566.148279,255283,44278,585282,81
01-05-20252.474.473278,86280,00276,00277,66
30-04-20253.124.921276,74282,60274,00281,74
29-04-20252.690.612270,30277,09269,65276,31
28-04-20252.104.325--270,30266,08269,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?