Close sub menu
Brink's Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brink's Company (The) 83,900 +0,52 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025372.35883,4083,9283,1083,38
04-06-2025331.17583,1984,1583,0283,32
03-06-2025251.24182,5083,56581,9782,96
02-06-2025420.84881,8682,2680,1082,14
30-05-2025324.08682,69582,79581,8382,06
29-05-2025328.91184,0084,1982,48582,66
28-05-2025287.26084,4184,4683,28583,38
27-05-2025411.85283,6284,7083,1184,39
23-05-2025272.09982,22582,6081,58582,37
21-05-2025307.26685,57585,975484,0084,05
20-05-2025330.73386,0587,1385,953286,48
19-05-2025325.76186,89587,1085,6486,11
16-05-2025339.15488,2889,1087,8087,87
15-05-2025392.58486,7988,59586,37588,49
14-05-2025518.37689,4589,8687,0087,14
13-05-20251.181.98093,7293,7587,00589,87
12-05-2025447.10895,0095,66593,3694,40
09-05-2025270.21093,52594,0192,40592,56
08-05-2025350.43292,5094,5092,5093,19
07-05-2025281.07592,100892,552590,7291,06
06-05-2025294.09490,4492,1790,2091,73
05-05-2025341.00190,82592,8090,82591,14
02-05-2025305.48190,2591,95490,2591,43
01-05-2025241.45788,9689,9888,4588,94
30-04-2025338.49188,5789,7587,3689,24
29-04-2025329.75888,73590,302587,4089,73
28-04-2025308.73689,4990,4188,261688,73
25-04-2025344.51690,54590,54588,9089,45
24-04-2025437.13490,4392,3490,4390,93
23-04-2025371.89192,2993,4390,6390,89
22-04-2025282.31188,3090,2387,8789,71
21-04-2025206.56687,3587,7886,242686,99
17-04-2025272.45787,35588,0186,20587,54
16-04-2025195.66586,76587,4085,2386,53
15-04-2025147.02888,02588,19586,8487,14
14-04-2025195.55387,0188,3586,0787,70
11-04-2025348.92383,1087,0082,7586,40
10-04-2025489.15086,77586,77581,1683,06
09-04-2025738.25082,68589,07580,2188,15
08-04-2025910.11484,57586,30582,4083,04
07-04-2025710.18581,9486,9080,5883,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?