Close sub menu
Brink's Company (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brink's Company (The) 97,000 -0,44 -0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024229.14497,6497,9896,3497,00
16-05-2024207.81296,6597,5696,0697,44
15-05-2024240.87098,9898,989997,2897,31
14-05-2024289.61298,3898,9597,4898,00
13-05-2024330.84597,2898,7697,1897,25
10-05-2024266.89896,4397,3995,7396,68
09-05-2024507.11192,5397,0991,8096,61
08-05-2024547.24393,7198,3191,81392,96
07-05-2024332.73990,9291,84590,610190,99
06-05-2024159.15091,4992,39990,4690,63
03-05-2024156.90690,2090,9289,9090,58
02-05-2024290.79288,4288,9287,2888,88
01-05-2024227.07387,7088,7786,99587,12
30-04-2024174.36689,7390,37587,4687,46
29-04-2024457.45589,1291,4589,1290,13
26-04-2024121.91687,7289,13587,7288,73
25-04-2024197.64788,2488,3786,9587,13
24-04-2024131.27488,8689,4288,1689,13
23-04-2024131.88488,0489,7288,0489,37
22-04-2024323.38687,8388,9487,5888,13
19-04-2024162.27886,2287,32586,2287,04
18-04-2024181.55686,1287,1685,6886,29
17-04-2024154.66787,9888,3986,1086,22
16-04-2024196.83085,7487,4585,0487,11
15-04-2024152.06087,5588,009985,95586,49
12-04-2024124.12887,5287,8786,3586,97
11-04-2024176.37787,7388,45587,2288,22
10-04-2024155.28688,2188,6787,0187,64
09-04-2024126.91389,0290,4188,8790,07
08-04-2024140.80789,0389,5988,5788,93
05-04-2024250.87388,1089,3288,1088,59
04-04-2024158.71491,1791,4487,9688,14
03-04-2024194.91590,0291,0589,8090,12
02-04-2024206.65690,2690,6689,2090,52
01-04-2024174.43792,3292,4790,935191,16
28-03-2024269.27391,2293,2591,2292,38
27-03-2024151.25890,9791,15589,7191,13
26-03-2024400.50389,4490,7289,0090,30
25-03-2024200.48987,4889,0186,9288,98
22-03-2024197.06887,2387,7186,2487,39
21-03-2024165.33587,0088,44587,0087,46
20-03-2024245.28385,2186,3484,750186,27
19-03-2024168.62785,0486,5885,0485,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?