Close sub menu
Brink's Company (The)
Brink's Company (The) 89,290 +0,19 +0,21% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025351.69789,0789,6388,2289,29
27-06-2025522.66990,02590,2388,8989,10
26-06-2025217.73088,74590,2488,74589,94
25-06-2025228.55388,41588,90587,5688,73
24-06-2025400.91485,7788,8185,6688,60
23-06-2025385.48985,78586,4184,6685,79
20-06-2025958.18487,8888,1485,4586,10
18-06-2025422.22386,00587,3285,8287,10
17-06-2025387.73985,77586,51585,218485,91
16-06-2025340.41284,3886,1684,3885,87
13-06-2025305.10283,51586,3683,3584,28
12-06-2025289.43683,6284,7683,3684,54
11-06-2025259.23985,710885,710884,3584,61
10-06-2025371.25384,3085,5584,0785,40
09-06-2025362.62584,4785,1483,980784,07
06-06-2025231.68584,5084,7083,5283,90
05-06-2025372.35883,4083,9283,1083,38
04-06-2025331.17583,1984,1583,0283,32
03-06-2025251.24182,5083,56581,9782,96
02-06-2025420.84881,8682,2680,1082,14
30-05-2025324.08682,69582,79581,8382,06
29-05-2025328.91184,0084,1982,48582,66
28-05-2025287.26084,4184,4683,28583,38
27-05-2025411.85283,6284,7083,1184,39
23-05-2025272.09982,22582,6081,58582,37
21-05-2025307.26685,57585,975484,0084,05
20-05-2025330.73386,0587,1385,953286,48
19-05-2025325.76186,89587,1085,6486,11
16-05-2025339.15488,2889,1087,8087,87
15-05-2025392.58486,7988,59586,37588,49
14-05-2025518.37689,4589,8687,0087,14
13-05-20251.181.98093,7293,7587,00589,87
12-05-2025447.10895,0095,66593,3694,40
09-05-2025270.21093,52594,0192,40592,56
08-05-2025350.43292,5094,5092,5093,19
07-05-2025281.07592,100892,552590,7291,06
06-05-2025294.09490,4492,1790,2091,73
05-05-2025341.00190,82592,8090,82591,14
02-05-2025305.48190,2591,95490,2591,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?