Close sub menu
Brink's Company (The)
Brink's Company (The) 93,195 -0,21 -0,22% (20:50)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025163.72894,4094,7493,2193,40
17-07-2025181.20292,9094,7692,5094,33
16-07-2025176.17692,1792,6490,9292,54
15-07-2025177.49294,13594,13591,8691,90
14-07-2025206.04892,6193,8892,5993,71
11-07-2025188.10693,9194,2792,9093,07
10-07-2025207.48894,1095,8693,7494,66
09-07-2025176.24494,6494,76593,3794,21
08-07-2025233.19494,59595,6594,3494,62
07-07-2025235.92594,2695,20594,0794,49
03-07-2025140.37293,4994,7793,4994,46
02-07-2025241.81092,82593,8791,5093,33
01-07-2025305.69289,0093,4388,6692,84
30-06-2025351.69789,0789,6388,2289,29
27-06-2025522.66990,02590,2388,8989,10
26-06-2025217.73088,74590,2488,74589,94
25-06-2025228.55388,41588,90587,5688,73
24-06-2025400.91485,7788,8185,6688,60
23-06-2025385.48985,78586,4184,6685,79
20-06-2025958.18487,8888,1485,4586,10
18-06-2025422.22386,00587,3285,8287,10
17-06-2025387.73985,77586,51585,218485,91
16-06-2025340.41284,3886,1684,3885,87
13-06-2025305.10283,51586,3683,3584,28
12-06-2025289.43683,6284,7683,3684,54
11-06-2025259.23985,710885,710884,3584,61
10-06-2025371.25384,3085,5584,0785,40
09-06-2025362.62584,4785,1483,980784,07
06-06-2025231.68584,5084,7083,5283,90
05-06-2025372.35883,4083,9283,1083,38
04-06-2025331.17583,1984,1583,0283,32
03-06-2025251.24182,5083,56581,9782,96
02-06-2025420.84881,8682,2680,1082,14
30-05-2025324.08682,69582,79581,8382,06
29-05-2025328.91184,0084,1982,48582,66
28-05-2025287.26084,4184,4683,28583,38
27-05-2025411.85283,6284,7083,1184,39
23-05-2025272.09982,22582,6081,58582,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?