Close sub menu
Moody's Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Moody's Corp 481,540 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025832.324481,675484,2181478,39481,54
25-06-2025621.367488,85489,86479,90481,65
24-06-2025693.051480,78489,66478,26489,00
23-06-2025693.543470,135476,47467,895476,27
20-06-2025799.358473,90474,24467,73470,00
18-06-2025528.087471,63476,055469,84470,51
17-06-2025417.063473,22475,63470,12471,23
16-06-2025564.136474,09480,75474,09476,92
13-06-2025471.877475,24477,20470,51471,88
12-06-2025490.229478,42481,31470,98481,01
11-06-2025482.011486,03488,555482,40483,54
10-06-2025631.535485,705487,0572483,44485,02
09-06-2025485.906489,85489,85482,51485,55
06-06-2025373.086491,36493,5799487,45488,95
05-06-2025511.476487,55489,89484,65487,54
04-06-2025565.880483,965488,37481,41485,52
03-06-2025632.994477,825482,651474,49482,07
02-06-2025504.154475,62480,57469,57479,93
30-05-20251.422.078480,58482,245475,78479,32
29-05-2025422.584480,28482,33476,98481,64
28-05-2025663.317479,435483,07477,78478,51
27-05-2025609.356474,895481,92473,82481,24
23-05-2025363.821468,69472,4175466,80469,65
22-05-2025495.195472,27475,40468,78471,76
21-05-2025624.098485,52486,47472,51472,78
20-05-2025382.865489,00490,59483,81486,99
19-05-2025551.537483,00493,30482,3113492,10
16-05-2025505.281487,00489,49484,72488,90
15-05-2025570.586478,855488,61478,165487,33
14-05-2025612.111484,60486,33477,82479,05
13-05-2025477.370487,045490,91484,69484,70
12-05-2025918.659484,75487,53477,8079487,06
09-05-2025613.073472,425473,125468,63470,67
08-05-2025775.614469,93478,99469,38471,67
07-05-2025827.713465,09470,19463,535467,87
06-05-2025457.453460,065466,94459,04462,92
05-05-2025555.676460,94467,91460,94464,68
02-05-2025733.552459,11466,71458,10464,75
01-05-2025624.699453,02456,78450,42451,86
30-04-2025838.369443,12454,44438,38453,12
29-04-2025673.024440,32449,06437,74447,00
28-04-2025618.423--443,22434,66439,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?