Close sub menu
Moody's Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Moody's Corp 374,490 -0,11 -0,03% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024789.553377,19379,97369,415374,60
17-04-2024575.995375,00378,38373,27375,41
16-04-2024900.047372,99375,235370,29370,73
15-04-2024771.567381,97384,61371,97373,54
12-04-2024624.356380,28382,05375,855377,16
11-04-2024661.638384,82386,72381,54383,55
10-04-2024591.461389,66389,66384,04384,46
09-04-2024398.789401,06401,06394,31397,89
08-04-2024698.875393,47398,305392,34396,07
05-04-2024619.747390,92393,79387,78392,47
04-04-2024892.651395,61402,379391,19391,57
03-04-2024623.433391,22394,11390,46392,44
02-04-20241.181.519395,28395,28388,575391,20
01-04-2024698.178394,00398,16392,58393,89
28-03-2024566.248392,31395,54391,155393,03
27-03-2024469.990394,81396,00387,46390,24
26-03-2024736.187388,47392,00386,31390,92
25-03-2024728.456386,72388,305385,00386,57
22-03-2024495.185397,52398,00387,58387,64
21-03-2024732.576394,00395,79391,03395,62
20-03-2024568.036388,59390,79386,48390,21
19-03-2024689.889385,40389,79384,61387,20
18-03-2024797.946385,89389,165383,64384,08
15-03-20241.153.071378,72385,89378,72384,16
14-03-2024457.122388,30391,98381,00383,41
13-03-2024339.925389,34391,27387,08389,02
12-03-2024337.412387,35390,77385,02388,93
11-03-2024410.998385,94386,7491382,87384,85
08-03-2024493.417392,12393,20386,31387,01
07-03-2024672.079392,99394,48389,17391,58
06-03-2024816.832383,31389,605383,31389,03
05-03-2024796.088380,82384,89380,30382,50
04-03-2024795.105379,00384,50377,62382,50
01-03-2024617.326378,39383,65377,51382,04
29-02-20241.690.216380,93383,84378,36379,42
28-02-2024538.486377,10381,38376,59379,86
27-02-2024547.986379,71379,71375,72377,67
26-02-2024536.706385,87386,995379,89380,12
23-02-2024549.072382,93386,53382,93385,51
22-02-2024790.348380,48384,23377,825381,90
21-02-2024719.077373,81377,02371,77375,86
20-02-2024964.922369,46376,06368,25375,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?