Close sub menu
Moody's Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Moody's Corp 515,480 +2,39 +0,47% (19:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-07-2025847.039509,93518,48507,35513,09
23-07-20251.243.867484,29513,805480,59507,88
22-07-2025987.823499,285500,61492,77499,12
21-07-2025771.599501,53505,72499,25500,16
18-07-20251.949.004502,83503,00495,93499,90
17-07-2025880.877498,91504,66497,155502,43
16-07-2025704.741497,45501,38491,42500,23
15-07-2025467.123501,09503,95495,15495,28
14-07-2025547.223498,08503,76496,45503,42
11-07-2025455.745501,61502,19498,75499,53
10-07-2025617.285501,72508,56499,34505,72
09-07-2025441.047500,975502,49498,61502,22
08-07-2025536.421499,425504,68497,81499,02
07-07-2025630.319503,735505,76498,44502,37
03-07-2025485.177497,565505,08495,23505,06
02-07-2025694.444501,48503,11496,91497,12
01-07-2025813.547497,00503,98495,09502,48
30-06-20251.123.633488,245502,21486,49501,59
27-06-2025866.497482,54492,535482,54488,03
26-06-2025832.324481,675484,2181478,39481,54
25-06-2025621.367488,85489,86479,90481,65
24-06-2025693.051480,78489,66478,26489,00
23-06-2025693.543470,135476,47467,895476,27
20-06-2025799.358473,90474,24467,73470,00
18-06-2025528.087471,63476,055469,84470,51
17-06-2025417.063473,22475,63470,12471,23
16-06-2025564.136474,09480,75474,09476,92
13-06-2025471.877475,24477,20470,51471,88
12-06-2025490.229478,42481,31470,98481,01
11-06-2025482.011486,03488,555482,40483,54
10-06-2025631.535485,705487,0572483,44485,02
09-06-2025485.906489,85489,85482,51485,55
06-06-2025373.086491,36493,5799487,45488,95
05-06-2025511.476487,55489,89484,65487,54
04-06-2025565.880483,965488,37481,41485,52
03-06-2025632.994477,825482,651474,49482,07
02-06-2025504.154475,62480,57469,57479,93
30-05-20251.422.078480,58482,245475,78479,32
29-05-2025422.584480,28482,33476,98481,64
28-05-2025663.317479,435483,07477,78478,51
27-05-2025609.356474,895481,92473,82481,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?