Close sub menu
Transocean Ltd
Transocean Ltd 2,590 +0,01 +0,39% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202529.792.3922,582,632,562,59
27-06-202531.680.2382,6252,662,572,58
26-06-202533.060.2842,692,732,622,63
25-06-202540.821.4062,692,712,622,64
24-06-202541.374.4242,702,822,692,70
23-06-202556.709.2212,932,952,772,78
20-06-202561.339.5933,053,072,892,91
18-06-202554.208.8213,223,253,083,09
17-06-202542.998.8283,253,283,193,21
16-06-202548.575.0693,303,303,183,23
13-06-202566.548.5493,353,373,203,32
12-06-202550.780.2823,11013,223,093,21
11-06-202547.921.9623,1153,213,073,20
10-06-202557.229.0402,903,112,8753,08
09-06-202538.691.2142,802,922,7852,87
06-06-202551.477.1322,7652,832,7252,76
05-06-202563.197.1192,6752,752,632,69
04-06-202546.775.6252,7252,782,622,64
03-06-202561.244.0592,522,782,47012,72
02-06-202537.722.4822,552,652,512,55
30-05-202534.186.4592,57992,57992,472,49
29-05-202532.435.0972,582,652,552,60
28-05-202531.626.3252,64992,662,522,57
27-05-202531.167.1172,5152,622,472,61
23-05-202532.936.6692,352,512,342,49
22-05-202532.611.8772,432,442,342,41
21-05-202535.114.8682,542,58792,452,46
20-05-202523.807.0142,5952,602,532,55
19-05-202543.384.0982,5252,592,5052,59
16-05-202535.291.8222,672,69542,602,61
15-05-202539.824.7612,702,712,602,66
14-05-202540.525.9072,742,822,69012,78
13-05-202534.300.6022,8452,862,732,73
12-05-202549.878.3102,8352,882,72062,77
09-05-202538.194.0862,572,652,5352,61
08-05-202544.972.8312,372,552,362,50
07-05-202542.436.6012,382,392,272,30
06-05-202547.091.6422,3252,452,292,37
05-05-202535.811.5422,3152,392,302,30
02-05-202533.093.4452,3652,4052,332,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?