Close sub menu
Transocean Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Transocean Ltd 2,645 -0,14 -4,86% (20:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202540.525.9072,742,822,69012,78
13-05-202534.300.6022,8452,862,732,73
12-05-202549.878.3102,8352,882,72062,77
09-05-202538.194.0862,572,652,5352,61
08-05-202544.972.8312,372,552,362,50
07-05-202542.436.6012,382,392,272,30
06-05-202547.091.6422,3252,452,292,37
05-05-202535.811.5422,3152,392,302,30
02-05-202533.093.4452,3652,4052,332,37
01-05-202550.432.6962,162,352,15322,34
30-04-202548.716.5162,162,222,112,13
29-04-202550.547.7752,292,292,132,20
28-04-202530.270.680--2,382,262,31
25-04-202525.427.7482,2552,342,202,33
24-04-202534.255.0452,192,322,1852,29
23-04-202543.676.6202,222,282,132,17
22-04-202530.700.2892,162,182,092,14
21-04-202531.849.3542,2152,232,082,13
17-04-202544.839.8822,172,312,162,28
16-04-202547.605.3252,21292,282,132,16
15-04-202534.753.0492,212,242,172,19
14-04-202538.764.3172,292,29922,182,22
11-04-202553.522.4152,1652,302,1452,26
10-04-202542.607.8732,282,292,112,17
09-04-202594.152.7072,152,442,032,41
08-04-202577.259.4842,522,552,112,19
07-04-202568.043.4022,072,5151,972,37
04-04-202577.363.0332,522,592,112,17
03-04-202543.128.7352,882,982,702,72
02-04-202562.341.0273,243,2553,113,16
01-04-202543.521.8063,193,383,193,32
31-03-202531.514.3063,0943,203,063,17
28-03-202517.922.0223,263,283,143,20
27-03-202533.524.5583,233,323,153,30
26-03-202527.850.6913,143,303,143,22
25-03-202539.574.9283,2653,28933,10153,14
24-03-202520.378.0913,2153,263,173,23
21-03-202540.861.2753,183,2253,12013,19
20-03-202531.898.8233,133,263,0853,24
19-03-202547.384.5533,193,273,103,15
18-03-202528.426.4393,1953,213,113,20
17-03-202543.292.6693,073,193,023,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?