Close sub menu
AutoNation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AutoNation 190,440 +0,50 +0,26% (18:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025466.617191,35192,865189,43189,94
13-05-2025436.738188,955193,24188,755190,77
12-05-2025567.653188,005190,9899186,59188,65
09-05-2025268.453179,13180,4953178,405179,69
08-05-2025387.181177,095180,99175,804179,63
07-05-2025510.200177,00178,855174,34175,58
06-05-2025423.504174,12176,95173,26176,48
05-05-2025275.938173,8701178,49173,8701175,84
02-05-2025368.662176,815177,73173,75176,76
01-05-2025383.421173,79177,4345172,70175,02
30-04-2025478.281171,695174,60167,83174,15
29-04-2025577.408170,685174,53169,88174,31
28-04-2025618.351175,05176,8347169,90171,71
25-04-20251.273.275160,00175,17155,29175,09
24-04-2025721.481169,185173,45165,98173,36
23-04-2025610.392175,00176,39168,58168,90
22-04-2025424.924167,10169,83166,15169,05
21-04-2025348.443164,725165,74161,41163,51
17-04-2025438.246163,40166,875162,34165,78
16-04-2025336.464163,34163,98159,74162,09
15-04-2025492.071164,57167,01163,13163,90
14-04-2025599.680169,07169,07161,18165,24
11-04-2025525.099166,00170,00163,47167,82
10-04-2025784.649166,08169,87159,965166,30
09-04-2025929.245155,70176,27155,52173,31
08-04-2025643.406162,9325166,50152,66155,71
07-04-20251.101.654151,96163,10148,33158,00
04-04-2025688.564153,375162,94152,34158,55
03-04-2025844.506158,10160,98154,84159,37
02-04-2025394.441161,9246168,225161,9246167,43
01-04-2025430.637161,84165,20160,3778164,12
31-03-2025531.098155,40162,54155,40161,92
28-03-2025710.713162,67164,98155,50159,08
27-03-2025665.387169,06169,48160,51163,27
26-03-2025441.621177,41177,83170,29170,72
25-03-2025423.510174,985177,60173,99177,02
24-03-2025530.467169,37175,84169,37175,21
21-03-2025443.553163,955167,31162,74166,81
20-03-2025314.974165,7814168,225164,06165,69
19-03-2025638.853164,00167,865162,98166,25
18-03-2025550.986165,26165,41161,96163,30
17-03-2025601.305160,1538166,05160,1538164,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?