Close sub menu
AutoNation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AutoNation 191,640 +3,85 +2,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025440.743189,375193,36188,7501191,64
29-01-2025450.858187,08189,66185,04187,79
28-01-2025345.121186,05187,91185,11187,87
27-01-2025445.571183,07186,25182,77185,56
24-01-2025385.748183,095184,92181,13182,70
23-01-2025407.373182,01185,8499181,92185,18
22-01-2025304.076184,43184,43182,16182,47
21-01-2025560.655187,335187,66184,84185,19
17-01-2025382.258184,99186,20184,205185,25
16-01-2025254.661182,335183,96181,64182,80
15-01-2025448.774183,32184,81181,41182,36
14-01-2025382.584176,77179,21176,24179,02
13-01-2025419.521169,245175,40168,01175,39
10-01-2025441.844171,655172,44169,65170,83
08-01-2025301.391172,23173,31170,36173,31
07-01-2025405.245174,29174,73172,155173,45
06-01-2025497.455170,465174,515170,465172,99
03-01-2025282.931166,18169,84165,15169,36
02-01-2025322.591170,66171,66166,77166,94
31-12-2024314.884169,755170,70168,05169,84
30-12-2024414.093169,03170,76166,88168,72
27-12-2024273.990172,865173,055170,43171,85
26-12-2024362.698172,895175,08172,885173,61
24-12-2024148.482171,56174,16171,50173,84
23-12-2024464.721170,17171,55169,04171,20
20-12-2024873.542168,64173,18167,29170,19
19-12-2024689.900170,00172,23167,57169,77
18-12-2024873.283171,27175,15166,45167,21
17-12-2024549.924172,085172,45169,375170,49
16-12-2024417.683171,925173,91171,23172,48
13-12-2024495.766174,61175,29171,12172,70
12-12-2024313.425174,94175,51173,39174,91
11-12-2024313.260178,01178,01174,99175,27
10-12-2024275.598177,075177,855173,86175,98
09-12-2024416.679179,65179,7797177,00177,00
06-12-2024464.800179,99180,115177,23177,90
05-12-2024570.994183,215183,235177,37177,54
04-12-2024332.704181,955184,21181,18182,16
03-12-2024523.466180,22180,88177,33180,44
02-12-2024411.114178,565181,05177,27179,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?