Close sub menu
AutoNation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AutoNation 187,080 +1,22 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025337.957182,99186,47181,7965185,86
04-06-2025264.004184,71185,31182,19183,27
03-06-2025407.370182,66185,96181,04185,34
02-06-2025447.189183,94184,13178,17181,76
30-05-2025453.303181,76184,21180,45183,85
29-05-2025327.404184,11184,11181,16182,60
28-05-2025364.054185,519186,16182,31182,82
27-05-2025432.968184,65186,70182,03185,45
23-05-2025423.300176,60182,8182176,25182,21
22-05-2025450.630182,02182,02178,87180,59
21-05-2025417.778184,87184,87180,36181,90
20-05-2025257.856187,55188,30186,07187,30
19-05-2025335.524187,18189,59185,88188,40
16-05-2025386.144192,39192,39188,65190,11
15-05-2025366.411190,31191,375188,87190,69
14-05-2025466.617191,35192,865189,43189,94
13-05-2025436.738188,955193,24188,755190,77
12-05-2025567.653188,005190,9899186,59188,65
09-05-2025268.453179,13180,4953178,405179,69
08-05-2025387.181177,095180,99175,804179,63
07-05-2025510.200177,00178,855174,34175,58
06-05-2025423.504174,12176,95173,26176,48
05-05-2025275.938173,8701178,49173,8701175,84
02-05-2025368.662176,815177,73173,75176,76
01-05-2025383.421173,79177,4345172,70175,02
30-04-2025478.281171,695174,60167,83174,15
29-04-2025577.408170,685174,53169,88174,31
28-04-2025618.351175,05176,8347169,90171,71
25-04-20251.273.275160,00175,17155,29175,09
24-04-2025721.481169,185173,45165,98173,36
23-04-2025610.392175,00176,39168,58168,90
22-04-2025424.924167,10169,83166,15169,05
21-04-2025348.443164,725165,74161,41163,51
17-04-2025438.246163,40166,875162,34165,78
16-04-2025336.464163,34163,98159,74162,09
15-04-2025492.071164,57167,01163,13163,90
14-04-2025599.680169,07169,07161,18165,24
11-04-2025525.099166,00170,00163,47167,82
10-04-2025784.649166,08169,87159,965166,30
09-04-2025929.245155,70176,27155,52173,31
08-04-2025643.406162,9325166,50152,66155,71
07-04-20251.101.654151,96163,10148,33158,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?