Close sub menu
AutoNation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AutoNation 170,960 +1,45 +0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024329.937169,65172,165169,0226170,96
16-05-2024216.740170,76170,785169,34169,51
15-05-2024317.418171,56171,63168,75170,42
14-05-2024392.400172,09173,06169,73170,57
13-05-2024343.873165,66170,83165,66168,81
10-05-2024219.927166,88167,00163,54164,30
09-05-2024286.339164,06166,00163,65165,84
08-05-2024515.269163,11164,78161,4534163,49
07-05-2024360.536166,55168,49164,20164,27
06-05-2024464.688166,95167,35165,83166,44
03-05-2024370.301165,54167,46164,21165,18
02-05-2024316.113164,52165,575161,56163,27
01-05-2024491.421160,99166,32160,2797162,85
30-04-2024602.442163,61164,52161,12161,15
29-04-2024602.854169,20170,41165,275165,43
26-04-20241.532.500165,98178,13165,105169,88
25-04-2024793.428158,48160,82155,50160,38
24-04-2024537.734157,18160,745156,16159,52
23-04-2024393.108155,69158,73155,42158,27
22-04-2024403.110154,53155,55153,315154,57
19-04-2024505.871154,02156,55152,96154,14
18-04-2024498.344153,12155,48153,015154,62
17-04-2024717.865156,00156,00152,27152,33
16-04-2024484.319151,16155,41150,08154,60
15-04-2024453.209156,21157,14152,28152,36
12-04-2024482.925152,70155,45152,50154,11
11-04-2024665.784153,35154,76150,20153,37
10-04-2024546.225156,05156,31152,7392154,43
09-04-2024320.268159,31161,17158,675160,27
08-04-2024457.894159,46160,43157,96159,03
05-04-2024420.361156,62159,16156,1465158,46
04-04-2024445.824161,18161,99156,63156,79
03-04-2024384.371158,85161,36158,85159,95
02-04-2024414.596162,83163,225159,10159,92
01-04-2024303.143165,34166,80163,57164,76
28-03-2024290.059167,57168,93165,57165,58
27-03-2024310.023163,44167,755163,44167,46
26-03-2024206.822162,53162,90160,7136161,94
25-03-2024681.403162,37164,195160,695161,76
22-03-2024310.578165,01165,81161,81162,22
21-03-2024719.486162,55166,60162,46165,29
20-03-2024503.806160,03161,83160,03161,68
19-03-2024431.940158,51161,44158,12159,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?