Close sub menu
AutoNation
AutoNation 198,650 -0,29 -0,15% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025310.905198,28198,81196,16198,65
27-06-2025476.624199,53201,135197,06198,94
26-06-2025296.913201,29203,18197,73200,03
25-06-2025233.160201,03201,665199,69199,92
24-06-2025371.159199,2641201,58198,36201,03
23-06-2025429.178196,395199,115194,105198,23
20-06-2025831.605194,84197,205194,57196,58
18-06-2025413.305191,69193,61190,68192,91
17-06-2025434.303191,83193,20189,90190,47
16-06-2025395.839192,93193,88191,02193,04
13-06-2025267.220190,57191,42188,16189,62
12-06-2025364.659193,06193,92190,86191,96
11-06-2025330.652193,63196,0375193,365194,28
10-06-2025392.619190,00193,91189,755193,12
09-06-2025408.974187,525190,00185,485189,25
06-06-2025250.072187,775188,31185,75187,08
05-06-2025337.957182,99186,47181,7965185,86
04-06-2025264.004184,71185,31182,19183,27
03-06-2025407.370182,66185,96181,04185,34
02-06-2025447.189183,94184,13178,17181,76
30-05-2025453.303181,76184,21180,45183,85
29-05-2025327.404184,11184,11181,16182,60
28-05-2025364.054185,519186,16182,31182,82
27-05-2025432.968184,65186,70182,03185,45
23-05-2025423.300176,60182,8182176,25182,21
22-05-2025450.630182,02182,02178,87180,59
21-05-2025417.778184,87184,87180,36181,90
20-05-2025257.856187,55188,30186,07187,30
19-05-2025335.524187,18189,59185,88188,40
16-05-2025386.144192,39192,39188,65190,11
15-05-2025366.411190,31191,375188,87190,69
14-05-2025466.617191,35192,865189,43189,94
13-05-2025436.738188,955193,24188,755190,77
12-05-2025567.653188,005190,9899186,59188,65
09-05-2025268.453179,13180,4953178,405179,69
08-05-2025387.181177,095180,99175,804179,63
07-05-2025510.200177,00178,855174,34175,58
06-05-2025423.504174,12176,95173,26176,48
05-05-2025275.938173,8701178,49173,8701175,84
02-05-2025368.662176,815177,73173,75176,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?