Close sub menu
Molson Coors Beverage Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Molson Coors Beverage Company 64,630 +0,75 +1,17% (17:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.507.56063,9364,32563,4863,88
17-04-20241.817.09463,6464,3563,3663,54
16-04-20242.190.41464,6364,8063,1763,26
15-04-20241.926.96466,8766,8764,6964,77
12-04-20241.338.02967,5467,6766,0966,34
11-04-20241.439.62467,7368,1567,0767,81
10-04-20241.792.50966,7667,8266,596867,46
09-04-20242.344.82868,5669,0266,9067,33
08-04-20241.502.29267,2367,3466,5866,63
05-04-20241.222.17067,4267,5967,0167,35
04-04-20241.370.80568,4368,4366,9767,38
03-04-20241.429.65068,1568,3367,8668,14
02-04-20241.940.61767,3568,2567,3568,19
01-04-20241.185.18566,9767,5166,857567,33
28-03-20241.189.98667,5767,7866,9467,25
27-03-20241.255.89267,2067,71567,0167,34
26-03-20241.576.53767,9268,2466,9066,90
25-03-20241.393.74367,4067,7967,1467,67
22-03-20241.007.16867,2467,64566,9467,16
21-03-20241.163.13266,6667,4466,2267,07
20-03-20241.543.66767,9968,1066,6366,84
19-03-20241.697.86367,5868,0167,3068,00
18-03-20241.647.19767,1867,8166,98567,45
15-03-20244.432.98565,5267,5765,5267,47
14-03-20242.533.67065,9066,5565,3465,93
13-03-20241.763.99666,0066,5165,83566,21
12-03-20241.286.79365,8366,3765,1665,57
11-03-20242.085.74864,7366,6264,62565,95
08-03-20241.642.37864,0764,7363,7164,56
07-03-20241.710.02163,0064,1062,7764,02
06-03-20241.659.37263,46563,7162,2662,77
05-03-20241.495.80062,5863,6762,5363,01
04-03-20241.253.78361,7662,52561,7662,34
01-03-20241.192.88162,3862,5961,5262,13
29-02-20242.331.90062,5662,9862,1862,42
28-02-20241.289.19762,8663,0062,4462,89
27-02-20241.076.83962,6963,2662,32562,76
26-02-20241.029.29562,3463,2062,3362,74
23-02-20241.389.54162,5163,0362,19562,49
22-02-20241.614.16862,0062,8561,5962,66
21-02-20241.360.05462,9763,33562,1762,47
20-02-20242.008.73262,2963,4162,1562,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?