Close sub menu
Molson Coors Beverage Company
Molson Coors Beverage Company 47,475 -0,75 -1,55% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20252.846.67648,2948,7447,9548,22
23-06-20252.881.23947,9048,3447,4148,05
20-06-20254.635.60648,9749,04547,8348,05
18-06-20253.016.27149,3949,8748,7548,81
17-06-20252.988.49649,5350,0549,2949,34
16-06-20252.836.27850,8551,0049,3649,62
13-06-20251.993.79451,36551,4950,4050,59
12-06-20251.815.57951,5551,72551,1751,52
11-06-20252.004.23752,2452,29551,5451,76
10-06-20251.611.46052,0452,5451,79552,21
09-06-20252.395.54652,0652,2851,73552,10
06-06-20251.918.89252,0652,0951,4952,00
05-06-20252.937.57852,6752,7151,5651,86
04-06-20251.907.60252,7353,2752,3952,77
03-06-20252.401.86652,7052,9851,66552,77
02-06-20252.116.21853,2053,3352,2552,87
30-05-20253.500.61253,62553,86553,2053,59
29-05-20252.623.42453,0853,8152,3553,70
28-05-20252.981.37354,0554,17552,90552,96
27-05-20252.520.89154,4454,4853,84554,19
23-05-20252.179.40254,12554,5853,7754,01
22-05-20253.318.81955,59555,6954,2054,31
21-05-20253.272.07656,6756,8255,4155,64
20-05-20252.616.84356,5557,5756,4556,95
19-05-20252.668.00456,70556,9555,9756,61
16-05-20252.228.73556,43556,8856,2056,85
15-05-20253.116.95255,46556,5455,46556,27
14-05-20253.284.46955,1055,7454,931255,49
13-05-20253.421.51354,9555,5854,6955,18
12-05-20254.661.38455,1355,6354,2254,95
09-05-20253.314.46354,1055,4354,0054,63
08-05-20256.871.23552,3555,1251,1054,26
07-05-20253.406.58157,11557,4656,5356,84
06-05-20252.051.22157,02557,23556,4956,90
05-05-20251.785.21357,50557,8056,9957,44
02-05-20251.859.85957,79558,0157,3757,56
01-05-20251.701.37057,4957,8256,96557,25
30-04-20252.425.54057,4557,7356,4657,53
29-04-20251.734.77156,49557,0956,0757,06
28-04-20251.519.976--57,5156,4456,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?