Close sub menu
Rockwell Automation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Rockwell Automation 295,220 -7,96 -2,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.114.036303,665304,05294,67295,22
20-02-2025904.655299,16303,585295,38303,18
19-02-2025662.050301,60301,715298,51299,34
18-02-2025737.952295,37301,23292,675301,15
14-02-2025881.937299,47300,12293,495294,40
13-02-20251.031.323301,235301,4095297,615298,66
12-02-2025944.907300,01303,30298,80301,95
11-02-20251.272.162304,99307,00299,72303,75
10-02-20252.936.412290,67308,695284,50302,34
07-02-20251.619.083270,35271,83266,75268,40
06-02-20251.165.808272,02273,49266,39268,72
05-02-2025772.918271,87271,955267,84270,56
04-02-2025631.969271,33274,71270,05270,34
03-02-2025861.267272,07273,55266,17271,05
31-01-2025873.285280,92280,92276,56278,43
30-01-2025845.383277,32280,95274,45279,00
29-01-2025401.193280,705282,52278,67278,90
28-01-2025780.172282,61284,06278,00282,24
27-01-2025718.298288,32289,705281,72284,22
24-01-2025720.309290,53291,76287,302288,43
23-01-2025659.307287,955291,0135286,2154290,70
22-01-2025680.009291,465292,94288,54288,95
21-01-2025751.157289,125292,98289,125290,77
17-01-2025942.116281,83287,48281,61286,60
16-01-2025824.744280,495282,26276,65280,96
15-01-2025712.358282,405282,955274,5501276,11
14-01-2025520.388277,19278,30274,39276,98
13-01-2025655.972269,95276,27269,535275,53
10-01-2025837.124274,19278,15272,08273,40
08-01-2025485.281278,75281,08276,525279,56
07-01-2025557.885283,10284,68279,68281,31
06-01-2025564.153284,12287,48281,03281,46
03-01-2025595.570281,14283,87279,02282,79
02-01-2025531.070287,015288,44279,99280,89
31-12-2024375.090287,00287,81284,9596285,79
30-12-2024538.991286,00287,82282,96285,64
27-12-2024382.276292,115294,71289,055290,50
26-12-2024371.244291,145294,3555289,46293,88
24-12-2024280.440287,47292,48287,47292,20
23-12-2024565.839288,465289,95285,16289,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?