Close sub menu
Rockwell Automation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Rockwell Automation 286,600 +5,64 +2,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025942.116281,83287,48281,61286,60
16-01-2025824.744280,495282,26276,65280,96
15-01-2025712.358282,405282,955274,5501276,11
14-01-2025520.388277,19278,30274,39276,98
13-01-2025655.972269,95276,27269,535275,53
10-01-2025837.124274,19278,15272,08273,40
08-01-2025485.281278,75281,08276,525279,56
07-01-2025557.885283,10284,68279,68281,31
06-01-2025564.153284,12287,48281,03281,46
03-01-2025595.570281,14283,87279,02282,79
02-01-2025531.070287,015288,44279,99280,89
31-12-2024375.090287,00287,81284,9596285,79
30-12-2024538.991286,00287,82282,96285,64
27-12-2024382.276292,115294,71289,055290,50
26-12-2024371.244291,145294,3555289,46293,88
24-12-2024280.440287,47292,48287,47292,20
23-12-2024565.839288,465289,95285,16289,21
20-12-20242.982.528284,585292,38282,63289,79
19-12-20241.337.258290,17293,80279,86286,00
18-12-20241.477.844293,115296,475287,25287,69
17-12-20241.238.398294,805295,78290,47293,49
16-12-2024794.491294,755296,96292,26296,09
13-12-20241.307.839302,29304,29296,20297,20
12-12-20241.332.399298,915303,90297,32302,92
11-12-2024804.826297,885299,92295,605297,38
10-12-2024900.475298,175299,00293,15293,70
09-12-2024905.359298,00302,72297,00298,72
06-12-2024652.502299,05300,45293,10295,42
05-12-20241.007.928298,36302,9599295,85297,10
04-12-2024575.873291,72294,24290,625293,83
03-12-2024676.937297,00297,00290,83291,56
02-12-2024723.934295,57298,75294,29297,12
29-11-2024395.626295,50298,72294,61295,14
27-11-2024637.061296,85299,95292,86294,95
26-11-20241.164.729296,22298,40293,00296,00
25-11-20242.235.164294,53303,5495293,20298,70
22-11-20241.842.415278,375296,00278,375290,86
21-11-2024992.381281,295281,79276,94278,30
20-11-2024995.878281,05281,55277,77280,08
19-11-2024944.248279,00280,54277,33278,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?