Close sub menu
Rockwell Automation
Rockwell Automation 326,210 +3,74 +1,16% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.098.612323,58326,83323,32326,21
25-06-2025646.321325,55325,965321,94322,47
24-06-2025787.468325,26327,9647324,35325,95
23-06-2025575.799321,87323,93316,84323,81
20-06-20251.083.815326,00326,00318,69321,39
18-06-2025662.332320,23324,84319,5811321,80
17-06-2025559.864322,38324,19319,75320,41
16-06-2025669.465322,185325,83320,89324,30
13-06-2025696.711321,78323,53317,03317,85
12-06-2025598.399320,81325,14320,81325,14
11-06-2025725.556325,165326,78323,27325,04
10-06-20251.081.868325,015328,90321,61325,22
09-06-2025974.261325,175328,47323,875324,35
06-06-2025750.688322,20324,795320,94324,33
05-06-2025865.657320,23323,15319,67320,50
04-06-2025872.421317,645320,32316,09318,89
03-06-20251.032.226316,14319,28314,31316,62
02-06-2025862.334315,00317,84311,175317,28
30-05-20251.521.023315,50316,22312,26315,55
29-05-2025845.422315,00315,05310,241314,93
28-05-2025938.326313,035314,94311,47312,39
27-05-2025944.189308,955313,21306,71313,09
23-05-2025481.498301,785306,92301,785305,54
22-05-20251.198.159301,34308,73298,70306,30
21-05-2025713.131304,25309,00301,47301,77
20-05-2025947.662306,625308,695305,52308,09
19-05-2025789.593302,09309,19302,09308,20
16-05-2025664.610308,50309,05305,81309,05
15-05-2025668.016305,90309,64305,90307,86
14-05-2025873.678307,53309,10305,00307,54
13-05-20251.350.986301,935310,78300,04308,51
12-05-20251.868.795304,45305,535299,235299,78
09-05-20251.024.697293,575296,05290,14294,80
08-05-20251.568.848288,255294,27285,945291,24
07-05-20252.275.698279,605286,4999277,66283,17
06-05-20251.148.602250,815254,92250,315253,05
05-05-2025982.622251,33256,5548251,20253,84
02-05-2025940.625253,60257,265252,5815253,65
01-05-2025781.365249,715252,87246,98249,18
30-04-20251.018.801244,525247,75240,13247,68
29-04-2025585.361246,10249,04244,77247,65
28-04-2025757.366248,61251,39244,15246,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?