Close sub menu
Rockwell Automation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Rockwell Automation 280,080 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024995.878281,05281,55277,77280,08
19-11-2024944.248279,00280,54277,33278,14
18-11-2024953.115284,00286,06281,0305283,13
15-11-20241.110.722286,67290,97284,74286,15
14-11-20241.348.296285,90290,08283,26286,43
13-11-20241.033.359283,45288,54279,815286,57
12-11-20241.044.647276,735280,73275,47277,88
11-11-2024891.070273,425281,69272,55277,82
08-11-20241.067.395275,51276,32271,7685272,14
07-11-20242.023.665292,35292,67275,92277,09
06-11-20242.203.417283,00294,94280,17294,00
05-11-2024792.840263,83269,675263,20269,20
04-11-2024733.805266,03267,93262,68264,65
01-11-2024718.395268,00270,29265,815268,72
31-10-2024706.164265,51268,12265,51266,71
30-10-2024631.784267,99270,6838266,27266,63
29-10-2024481.001270,89271,77267,85268,43
28-10-2024588.939272,00273,6085271,18271,33
25-10-2024380.817270,29271,215267,90269,86
24-10-2024480.885267,42268,68264,3842267,68
23-10-2024473.157268,17269,785263,6201266,44
22-10-2024305.888269,22269,90266,70268,79
21-10-2024465.942271,94273,3292268,91269,94
18-10-2024528.946275,80275,80272,72272,82
17-10-2024554.701272,66274,007270,48272,63
16-10-2024535.184273,68276,3899272,99274,24
15-10-2024494.938275,18277,05271,42272,22
14-10-2024389.518271,92275,84269,95275,27
11-10-2024597.917268,48273,84268,325271,16
10-10-2024440.395267,02269,60265,74268,15
09-10-2024417.639266,87271,1025265,29269,81
08-10-2024434.508267,76267,76261,75266,16
07-10-2024368.414264,68267,61264,68267,22
04-10-2024415.821269,13269,89264,25267,01
03-10-2024569.819264,74265,00261,00264,97
02-10-2024682.084263,88266,53260,31266,28
01-10-2024523.805268,24269,23263,1501265,26
30-09-2024595.456270,50270,50265,51268,46
27-09-2024900.180274,35277,94270,47270,61
26-09-2024980.727262,385271,88262,385271,16
25-09-2024738.043261,69261,78257,14258,04
24-09-2024808.015261,83263,58259,195261,98
23-09-2024641.521262,07262,55258,65261,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?