Close sub menu
Rockwell Automation
Rockwell Automation 324,330 +3,83 +1,20% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025865.657320,23323,15319,67320,50
04-06-2025872.421317,645320,32316,09318,89
03-06-20251.032.226316,14319,28314,31316,62
02-06-2025862.334315,00317,84311,175317,28
30-05-20251.521.023315,50316,22312,26315,55
29-05-2025845.422315,00315,05310,241314,93
28-05-2025938.326313,035314,94311,47312,39
27-05-2025944.189308,955313,21306,71313,09
23-05-2025481.498301,785306,92301,785305,54
22-05-20251.198.159301,34308,73298,70306,30
21-05-2025713.131304,25309,00301,47301,77
20-05-2025947.662306,625308,695305,52308,09
19-05-2025789.593302,09309,19302,09308,20
16-05-2025664.610308,50309,05305,81309,05
15-05-2025668.016305,90309,64305,90307,86
14-05-2025873.678307,53309,10305,00307,54
13-05-20251.350.986301,935310,78300,04308,51
12-05-20251.868.795304,45305,535299,235299,78
09-05-20251.024.697293,575296,05290,14294,80
08-05-20251.568.848288,255294,27285,945291,24
07-05-20252.275.698279,605286,4999277,66283,17
06-05-20251.148.602250,815254,92250,315253,05
05-05-2025982.622251,33256,5548251,20253,84
02-05-2025940.625253,60257,265252,5815253,65
01-05-2025781.365249,715252,87246,98249,18
30-04-20251.018.801244,525247,75240,13247,68
29-04-2025585.361246,10249,04244,77247,65
28-04-2025757.366248,61251,39244,15246,54
25-04-2025511.477249,775250,36247,00248,38
24-04-2025692.769240,55248,96239,57248,54
23-04-2025924.263243,77249,88239,14239,83
22-04-20251.254.712231,63234,49227,64234,42
21-04-20251.197.313231,465231,465222,06226,93
17-04-20251.447.336230,205236,80230,00232,29
16-04-2025797.083229,50232,24225,11228,11
15-04-2025810.601233,66238,165231,5989233,05
14-04-20251.102.404233,75236,07228,87233,42
11-04-20251.536.505231,63232,14222,29229,38
10-04-20251.496.280234,275236,4849224,23230,16
09-04-20251.947.034216,82244,185215,00242,43
08-04-20251.258.297233,00234,2404215,29218,97
07-04-20251.922.837220,22238,545215,7089227,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?