Sealed Air Corp | Historie | Het Financieele Dagblad

Sealed Air Corp

Koers Bedrijfsgegevens Kerncijfers

Sealed Air Corp 42,150 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	3.994.675	42,15	42,15	42,13	42,15
07-04-2026	4.071.617	42,12	42,15	42,12	42,14
06-04-2026	2.127.775	42,06	42,115	42,06	42,10
02-04-2026	5.726.051	42,08	42,10	41,94	42,08
01-04-2026	2.323.431	42,02	42,10	42,02	42,10
31-03-2026	3.028.657	42,00	42,065	41,96	42,065
30-03-2026	3.884.588	41,98	42,055	41,95	41,95
27-03-2026	1.908.215	42,00	42,005	41,98	42,00
26-03-2026	3.416.029	42,01	42,035	41,99	42,00
25-03-2026	3.028.671	42,025	42,04	41,98	42,04
24-03-2026	4.664.932	42,00	42,02	41,95	41,95
23-03-2026	7.737.546	42,04	42,065	41,935	41,95
20-03-2026	5.361.712	41,84	41,92	41,84	41,89
19-03-2026	3.325.890	41,75	41,83	41,73	41,80
18-03-2026	3.153.168	41,84	41,86	41,60	41,74
17-03-2026	2.086.807	41,88	41,89	41,80	41,81
16-03-2026	1.997.973	41,85	41,89	41,83	41,84

Powered by Infront