Close sub menu
SK Telecom Co Ltd
Koers
SK Telecom Co Ltd 21,500 -0,09 -0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025163.49521,6921,7921,4821,50
29-01-2025195.73821,6721,8421,56521,59
28-01-2025178.09421,86521,8721,6021,67
27-01-2025202.91821,381521,8421,381521,84
24-01-2025165.81921,3621,4821,2921,42
23-01-2025214.81121,1521,4021,1521,36
22-01-2025249.06621,26521,26521,0821,11
21-01-2025244.35421,489921,489921,33521,39
17-01-2025150.93621,2921,4121,2821,38
16-01-2025188.08221,15521,2421,1321,16
15-01-2025221.77321,3121,4021,2021,21
14-01-2025341.65421,4521,4921,1621,20
13-01-2025231.38521,05521,49520,9421,46
10-01-2025255.47021,0421,053520,84520,91
08-01-2025192.03021,3221,3821,0721,25
07-01-2025280.59021,1721,4421,1721,23
06-01-2025193.48321,2021,2021,0021,00
03-01-2025176.58221,3221,4521,2121,41
02-01-2025152.92221,3021,3221,14521,17
31-12-2024253.92621,0921,2720,9721,04
30-12-2024334.90821,1821,24521,08521,23
27-12-2024235.51721,3821,5021,287221,49
26-12-2024151.21721,6521,68521,4721,48
24-12-202477.69721,6321,716821,5821,66
23-12-2024138.56921,8121,8321,5221,63
20-12-2024231.48921,63221,7021,5221,57
19-12-2024291.23021,8721,9221,68521,77
18-12-2024444.14822,0422,2921,8021,84
17-12-2024286.58822,0022,0921,93521,95
16-12-2024143.26622,2522,3422,1822,18
13-12-2024186.38222,0822,21522,0522,19
12-12-2024424.99021,926322,0121,8121,85
11-12-2024276.02021,937821,98521,7721,91
10-12-2024436.06522,0622,0621,7821,78
09-12-2024215.63922,3522,4422,2622,26
06-12-2024222.77622,7922,8422,46522,52
05-12-2024162.46122,9923,0722,7422,79
04-12-2024384.14523,3723,4123,13523,19
03-12-2024650.40223,1223,63523,1223,54
02-12-2024192.97424,0324,0523,9223,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?