Close sub menu
Sempra
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sempra 72,920 +0,05 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-20243.451.91073,3573,42572,3672,92
02-05-20242.620.46872,3372,9071,96572,87
01-05-20243.551.07171,4072,655571,3471,95
30-04-20242.310.56771,8172,0271,3371,63
29-04-20242.428.11671,6872,32571,66572,28
26-04-20243.161.50672,0372,3671,3171,32
25-04-20242.504.49172,0072,2571,0071,98
24-04-20242.367.01170,9472,2570,5272,04
23-04-20242.808.57971,1171,9770,7371,52
22-04-20243.330.32670,0871,2569,7071,13
19-04-20243.104.53968,6670,15568,6370,08
18-04-20243.472.26768,1868,5867,5568,44
17-04-20242.486.27566,8768,1566,7067,94
16-04-20243.486.30067,8867,93566,4066,41
15-04-20243.611.74369,1169,3167,62568,11
12-04-20242.263.40869,3969,6368,4668,69
11-04-20243.212.62470,5070,6568,8769,25
10-04-20244.192.81270,5170,6969,8070,18
09-04-20244.393.35771,0771,7370,8071,68
08-04-20242.767.04270,6771,4470,3370,77
05-04-20242.796.39570,4170,7469,8570,52
04-04-20244.810.08671,5071,6570,0870,84
03-04-20242.947.58971,8571,9570,9370,97
02-04-20242.599.29271,3972,2671,3971,80
01-04-20241.874.28571,8371,8370,8771,36
28-03-20242.468.80371,4572,0071,066271,83
27-03-20243.600.24669,7771,2669,5571,25
26-03-20242.196.99269,7069,7868,880169,24
25-03-20242.910.25669,8970,02569,1569,63
22-03-20242.788.35570,0570,2869,5869,77
21-03-20242.704.97869,7670,4869,6769,92
20-03-20243.166.29470,3871,0569,5369,77
19-03-20242.965.15170,8071,16870,3571,09
18-03-20242.277.81470,1470,8869,6470,60
15-03-20247.673.11370,0670,5569,5170,01
14-03-20243.027.80871,1171,4069,7070,22
13-03-20243.236.61771,4071,90570,73970,82
12-03-20242.564.66272,2072,42570,8470,96
11-03-20243.172.95470,9272,5770,9272,55
08-03-20242.744.00170,3771,1770,1971,07
07-03-20243.425.18471,3671,7770,3070,60
06-03-20243.106.54570,6971,1570,3370,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?