Close sub menu
Sempra
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sempra 85,180 +1,19 +1,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.627.95584,0085,3383,7285,18
16-01-20257.815.65182,2984,1382,0283,99
15-01-202510.263.10479,4283,1979,3282,42
14-01-20256.083.71477,1979,2277,1978,11
13-01-20259.327.83678,93579,1076,7276,94
10-01-20258.191.03881,8782,4678,6078,73
08-01-20256.214.48184,2684,4181,2982,82
07-01-20254.262.23284,7985,2084,0684,23
06-01-20253.075.15087,3287,33584,2084,51
03-01-20252.838.11187,0887,9586,8587,67
02-01-20252.330.63887,8188,6586,8087,13
31-12-20241.827.26487,5188,0287,2587,72
30-12-20244.381.34587,2187,6486,318487,35
27-12-20241.791.23387,6088,159487,0087,77
26-12-20247.243.98587,52587,7487,0087,61
24-12-2024795.60086,9487,9786,6787,96
23-12-20242.789.53286,6787,0785,807787,04
20-12-20244.747.47085,67587,22585,3486,81
19-12-20243.532.77285,29586,6885,1085,90
18-12-20243.344.55487,2487,9485,0685,09
17-12-20244.188.86087,57588,5886,3686,96
16-12-20242.881.65489,1289,76588,6288,63
13-12-20242.766.67289,0789,7988,8189,16
12-12-20244.254.74487,9488,5087,39587,93
11-12-20243.996.92388,6888,8187,1087,41
10-12-20242.415.52789,4189,4387,7888,55
09-12-20243.015.58089,4289,6888,6988,78
06-12-20243.265.24291,24791,24789,2989,60
05-12-20243.910.53991,2391,8090,8390,94
04-12-20243.415.54991,6492,0591,0991,50
03-12-20244.018.29692,52593,5891,9992,01
02-12-20243.199.51694,0294,1591,67592,10
29-11-20241.762.84894,55594,9293,6793,67
27-11-20242.871.82793,3694,8393,3594,28
26-11-20245.602.09694,6694,6992,8893,29
25-11-20244.978.05795,27595,76694,33594,77
22-11-20242.554.42094,8495,2994,1594,27
21-11-20242.541.42392,6194,8692,4694,69
20-11-20242.311.66593,6293,9092,4993,12
19-11-20242.901.76292,1693,44191,7293,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?