Close sub menu
Sempra
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sempra 75,760 +0,90 +1,20% (17:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20254.989.28674,7275,0973,3374,86
13-05-20254.250.24075,6476,6075,0475,13
12-05-20254.194.12875,7476,1474,8175,67
09-05-20253.066.38275,0076,3474,8475,42
08-05-20254.032.00375,9077,58575,5675,77
07-05-20254.619.24674,5276,3074,5275,86
06-05-20253.109.09174,95576,0574,4575,07
05-05-20253.187.98375,4575,73574,5575,36
02-05-20252.830.80975,2576,0474,8175,47
01-05-20253.306.04273,7275,2273,4474,70
30-04-20254.419.79874,9375,07572,9974,27
29-04-20253.507.52775,29576,0675,1475,35
28-04-20254.817.80374,5375,9274,3175,60
25-04-20254.122.95474,5475,2374,2174,68
24-04-20254.021.54673,04574,7672,70574,52
23-04-20254.060.52272,87574,2572,5673,31
22-04-20254.966.53371,1372,451470,9572,31
21-04-20255.086.22870,7571,0769,0870,46
17-04-20253.595.05670,3771,9670,2271,12
16-04-20253.027.79670,1371,2669,7070,39
15-04-20253.187.33669,9770,5369,6670,22
14-04-20253.742.32468,9970,1468,5869,73
11-04-20254.169.53166,83568,6265,6568,31
10-04-20256.830.42767,1567,8765,0766,90
09-04-20255.983.91463,1568,3162,3868,06
08-04-20255.639.34865,67566,5062,6663,78
07-04-20259.770.57364,9466,41561,9063,91
04-04-20256.652.24670,4570,4565,3665,88
03-04-20256.681.25072,3773,4270,6570,73
02-04-20254.726.85371,2573,1171,1272,84
01-04-20255.649.82471,0571,6870,3571,56
31-03-20255.007.49769,9571,6469,7471,36
28-03-20253.114.28670,5070,5069,6269,73
27-03-20254.412.65370,5070,7269,9270,06
26-03-20255.304.63669,32570,9869,3070,77
25-03-20254.456.15270,2070,2668,7769,11
24-03-20254.073.98969,9870,7669,7170,26
21-03-20257.235.94369,6070,2269,1672569,54
20-03-20256.093.38970,1670,8969,6970,00
19-03-20255.920.44970,90571,2070,3371,09
18-03-20253.915.11070,44571,3370,1170,75
17-03-20254.759.43170,0371,8170,0071,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?