Close sub menu
Sempra
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sempra 71,560 +0,20 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20255.007.49769,9571,6469,7471,36
28-03-20253.114.28670,5070,5069,6269,73
27-03-20254.412.65370,5070,7269,9270,06
26-03-20255.304.63669,32570,9869,3070,77
25-03-20254.456.15270,2070,2668,7769,11
24-03-20254.073.98969,9870,7669,7170,26
21-03-20257.235.94369,6070,2269,1672569,54
20-03-20256.093.38970,1670,8969,6970,00
19-03-20255.920.44970,90571,2070,3371,09
18-03-20253.915.11070,44571,3370,1170,75
17-03-20254.759.43170,0371,8170,0071,06
14-03-20255.795.77168,44570,3567,8870,21
13-03-20254.990.24568,61569,3867,6067,85
12-03-20254.422.15069,1569,8668,4868,95
11-03-20256.969.87969,5070,7068,4768,79
10-03-20259.239.59569,0069,7267,45569,47
07-03-20255.948.38269,3569,6467,8269,30
06-03-20255.728.33771,5671,8969,0669,62
05-03-20256.661.08570,7872,1469,3371,90
04-03-20256.252.54071,5871,6170,0870,63
03-03-20254.649.96070,9972,5870,7971,44
28-02-20258.874.35972,6373,0470,5771,57
27-02-202512.176.47072,44773,1671,6871,90
26-02-202515.587.46170,0374,2568,19572,85
25-02-202529.513.67372,3873,4464,8970,64
24-02-20254.392.49687,30587,6086,7287,18
21-02-20254.644.51785,8487,5185,5887,10
20-02-20252.293.64785,1086,3384,1786,01
19-02-20253.154.95184,5585,61584,5085,34
18-02-20253.530.06384,2885,1584,1084,62
14-02-20253.603.50784,1585,0783,8584,10
13-02-20252.890.95083,14584,0582,6283,86
12-02-20253.360.93182,4183,1682,00582,93
11-02-20253.019.46382,2583,7981,62583,43
10-02-20253.660.00682,1282,7981,2382,21
07-02-20252.390.63781,7882,4581,3981,98
06-02-20252.400.37782,6583,0081,7682,08
05-02-20252.708.36782,4182,5781,49582,30
04-02-20253.756.29382,3583,5781,3081,43
03-02-20252.589.36881,7582,7181,1282,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?