Close sub menu
Sempra
Sempra 71,830 +0,58 +0,81% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20242.468.80371,4572,0071,066271,83
27-03-20243.600.24669,7771,2669,5571,25
26-03-20242.196.99269,7069,7868,880169,24
25-03-20242.910.25669,8970,02569,1569,63
22-03-20242.788.35570,0570,2869,5869,77
21-03-20242.704.97869,7670,4869,6769,92
20-03-20243.166.29470,3871,0569,5369,77
19-03-20242.965.15170,8071,16870,3571,09
18-03-20242.277.81470,1470,8869,6470,60
15-03-20247.673.11370,0670,5569,5170,01
14-03-20243.027.80871,1171,4069,7070,22
13-03-20243.236.61771,4071,90570,73970,82
12-03-20242.564.66272,2072,42570,8470,96
11-03-20243.172.95470,9272,5770,9272,55
08-03-20242.744.00170,3771,1770,1971,07
07-03-20243.425.18471,3671,7770,3070,60
06-03-20243.106.54570,6971,1570,3370,64
05-03-20243.710.31470,8871,7569,78570,21
04-03-20242.667.65569,4670,7769,4470,74
01-03-20242.801.11270,5570,7269,4569,87
29-02-20244.632.33171,0871,11570,4270,60
28-02-20243.359.33970,8571,5470,5670,67
27-02-20242.635.44371,5371,5870,3171,06
26-02-20243.183.80771,5271,7370,6070,91
23-02-20243.357.79371,4072,31771,1371,97
22-02-20242.128.70271,3571,7470,7171,32
21-02-20242.563.06770,9272,0870,5671,96
20-02-20243.123.58170,4271,5570,2170,66
16-02-20242.274.44970,3070,932869,7470,49
15-02-20242.737.20669,7070,8669,5970,50
14-02-20242.584.54269,5069,7969,1369,46
13-02-20243.123.30570,3870,6368,4169,35
12-02-20242.586.79769,7270,9569,5870,69
09-02-20241.632.84869,5570,0369,2869,67
08-02-20241.798.59369,8070,0369,1769,84
07-02-20242.036.85970,0870,2369,6070,05
06-02-20242.622.65669,8670,22569,5869,76
05-02-20242.268.17170,7370,8469,9070,05
02-02-20242.372.34271,5672,0870,3171,34
01-02-20242.394.10071,4072,3770,7972,35
31-01-20243.525.13372,6072,9671,46571,56
30-01-20243.010.74171,3272,1270,9471,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?