Close sub menu
Sempra
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sempra 76,850 +0,90 +1,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.616.90876,5076,71575,7575,95
04-06-20253.170.68977,6477,7576,3676,43
03-06-20253.455.06678,0078,0076,7177,79
02-06-20253.249.96878,19578,5977,5078,02
30-05-20258.580.57777,6678,8177,3778,59
29-05-20252.308.64977,3877,9777,1177,95
28-05-20253.125.08479,0879,239977,0277,50
27-05-20252.903.01278,39579,2578,0078,91
23-05-20253.272.59576,7577,7876,1477,69
22-05-20253.269.67876,0477,1775,7276,75
21-05-20253.521.61477,9678,5776,8076,83
20-05-20253.435.09178,2778,9878,1078,23
19-05-20254.004.61177,3278,4777,1278,43
16-05-20253.336.95676,6877,67576,0177,61
15-05-20252.895.88775,0076,6875,0076,47
14-05-20254.989.28674,7275,0973,3374,86
13-05-20254.250.24075,6476,6075,0475,13
12-05-20254.194.12875,7476,1474,8175,67
09-05-20253.066.38275,0076,3474,8475,42
08-05-20254.032.00375,9077,58575,5675,77
07-05-20254.619.24674,5276,3074,5275,86
06-05-20253.109.09174,95576,0574,4575,07
05-05-20253.187.98375,4575,73574,5575,36
02-05-20252.830.80975,2576,0474,8175,47
01-05-20253.306.04273,7275,2273,4474,70
30-04-20254.419.79874,9375,07572,9974,27
29-04-20253.507.52775,29576,0675,1475,35
28-04-20254.817.80374,5375,9274,3175,60
25-04-20254.122.95474,5475,2374,2174,68
24-04-20254.021.54673,04574,7672,70574,52
23-04-20254.060.52272,87574,2572,5673,31
22-04-20254.966.53371,1372,451470,9572,31
21-04-20255.086.22870,7571,0769,0870,46
17-04-20253.595.05670,3771,9670,2271,12
16-04-20253.027.79670,1371,2669,7070,39
15-04-20253.187.33669,9770,5369,6670,22
14-04-20253.742.32468,9970,1468,5869,73
11-04-20254.169.53166,83568,6265,6568,31
10-04-20256.830.42767,1567,8765,0766,90
09-04-20255.983.91463,1568,3162,3868,06
08-04-20255.639.34865,67566,5062,6663,78
07-04-20259.770.57364,9466,41561,9063,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?