Close sub menu
State Street Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
State Street Corp 89,590 +0,77 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-20251.108.61487,99590,1887,5489,59
01-04-20252.187.84288,4389,5187,4288,82
31-03-20252.222.82687,9990,1787,0789,53
28-03-20251.425.04891,4091,6088,3589,04
27-03-20251.417.37692,1192,4690,6791,78
26-03-20251.052.36692,9993,7592,1492,65
25-03-20251.827.93293,1593,57592,3392,52
24-03-20252.097.78191,8893,3991,6192,86
21-03-20254.709.65489,6991,0388,8790,55
20-03-20251.530.56589,4990,8789,44590,52
19-03-20252.444.69688,1790,8387,8690,21
18-03-20251.694.78687,5188,434187,35588,11
17-03-20251.609.71687,2988,3186,8787,81
14-03-20252.020.22985,63587,169985,0786,81
13-03-20251.950.89785,95586,1084,0384,47
12-03-20252.420.49586,9087,05984,0385,76
11-03-20252.480.08386,7887,2285,1485,72
10-03-20252.527.62287,89588,4185,14586,80
07-03-20252.216.31589,2089,9287,4689,65
06-03-20253.209.70491,3491,7488,5589,83
05-03-20252.516.66991,8493,4891,3392,54
04-03-20253.166.12895,71596,1091,0791,70
03-03-20252.273.81999,66100,4796,3696,98
28-02-20253.886.93397,8499,4897,32599,23
27-02-20251.763.89997,62599,1396,5097,52
26-02-20251.335.60497,60598,5996,8097,33
25-02-20251.801.42098,8699,3196,4297,21
24-02-20251.736.25499,07599,7297,7098,55
21-02-20251.808.38799,84100,61598,6398,70
20-02-20252.019.695100,21100,8697,7099,64
19-02-20252.008.59799,75100,4699,2199,81
18-02-20252.596.68199,32100,96598,7656100,44
14-02-20251.520.69599,53100,5498,9799,16
13-02-20251.382.46698,4299,0997,8199,02
12-02-20251.047.66897,6898,3097,1398,22
11-02-20251.519.92397,50598,7497,0298,61
10-02-20251.666.85699,7399,9197,7598,05
07-02-20251.371.14399,80100,439999,0899,44
06-02-20251.318.57199,91100,3099,270499,59
05-02-20251.263.14299,05599,70598,4099,33
04-02-20251.982.64298,48599,5498,1098,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?