Close sub menu
State Street Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
State Street Corp 98,700 -0,94 -0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.808.38799,84100,61598,6398,70
20-02-20252.019.695100,21100,8697,7099,64
19-02-20252.008.59799,75100,4699,2199,81
18-02-20252.596.68199,32100,96598,7656100,44
14-02-20251.520.69599,53100,5498,9799,16
13-02-20251.382.46698,4299,0997,8199,02
12-02-20251.047.66897,6898,3097,1398,22
11-02-20251.519.92397,50598,7497,0298,61
10-02-20251.666.85699,7399,9197,7598,05
07-02-20251.371.14399,80100,439999,0899,44
06-02-20251.318.57199,91100,3099,270499,59
05-02-20251.263.14299,05599,70598,4099,33
04-02-20251.982.64298,48599,5498,1098,38
03-02-20253.151.17899,44100,0097,3898,17
31-01-20251.664.628102,00102,735101,195101,62
30-01-20251.472.081101,72103,00101,2716102,23
29-01-20251.599.014100,205102,628599,96100,85
28-01-20252.012.23699,64100,7899,28100,40
27-01-20251.581.76399,43100,2998,87100,24
24-01-20251.670.39097,06100,0097,0299,06
23-01-20252.825.02397,5098,5896,770197,54
22-01-20252.510.01098,0399,0496,9597,17
21-01-20252.665.34097,7599,83597,03599,00
17-01-20254.205.16095,6698,1394,4997,63
16-01-20252.609.45199,415100,4999,14100,49
15-01-20253.917.37698,1899,787497,6599,77
14-01-20251.618.47895,0095,8894,6395,44
13-01-20252.051.81393,2494,5092,8794,45
10-01-20252.530.89196,4896,6593,7093,91
08-01-20251.575.65797,54597,8696,80797,73
07-01-20251.244.99698,90599,1497,2397,72
06-01-20251.683.72298,75599,9798,0798,43
03-01-20251.508.48198,0098,0896,7297,67
02-01-20251.509.57798,12599,1297,3297,95
31-12-20241.210.69898,7298,9497,7498,15
30-12-20241.278.09597,3098,6196,8898,28
27-12-20241.127.17798,8499,838598,2298,58
26-12-20241.015.81398,9299,7598,4199,56
24-12-2024658.80098,5899,3598,1599,27
23-12-20241.400.49197,7898,2996,9098,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?