Close sub menu
State Street Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
State Street Corp 98,330 +0,30 +0,31% (18:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20241.722.32399,0299,2297,6798,03
29-11-20241.155.23498,71599,4698,5198,51
27-11-20241.924.06298,7599,2498,3998,79
26-11-20242.184.73298,54599,04597,8698,81
25-11-20242.408.33998,07599,5097,85498,79
22-11-20241.513.14096,5097,7196,4097,50
21-11-20241.326.89695,7196,69595,4296,34
20-11-20241.351.02395,1895,4194,5795,30
19-11-20241.781.92994,9595,5594,61594,71
18-11-20241.528.02895,2496,3095,200196,12
15-11-20242.354.44594,49595,6794,1895,48
14-11-20241.377.15895,0895,7993,9694,18
13-11-20241.649.63295,2396,5095,1395,17
12-11-20241.938.79996,1696,7495,1895,19
11-11-20241.712.80395,5797,0095,5796,55
08-11-20242.723.27895,2295,5593,8094,78
07-11-20241.915.62996,3996,94595,0795,12
06-11-20243.076.14697,5798,4595,9796,81
05-11-20241.480.39692,2593,2292,0392,91
04-11-20241.363.15692,8092,9692,0192,26
01-11-20242.158.88693,0193,75592,7192,80
31-10-20242.673.80392,8393,6392,1692,80
30-10-20241.552.25492,7494,0692,6992,93
29-10-20242.104.68492,6093,7192,4792,82
28-10-20242.406.16591,2393,59590,8292,98
25-10-20241.553.86192,6492,6490,3790,38
24-10-20241.722.32891,9992,0691,31591,87
23-10-20242.457.70189,6091,5789,5091,43
22-10-20241.403.45989,8690,2289,350389,86
21-10-20241.637.92791,2091,3689,7890,19
18-10-20242.180.87192,8392,8791,2191,43
17-10-20241.923.20493,0093,36592,1692,55
16-10-20242.569.71593,0693,5792,0092,88
15-10-20245.898.84791,8494,6089,3491,82
14-10-20242.425.37489,7191,140189,62590,93
11-10-20242.793.35589,9490,8089,0989,83
10-10-20241.705.35088,8589,781788,6589,34
09-10-20241.996.71588,7089,20588,1888,86
08-10-20241.962.16287,5688,8287,2488,57
07-10-20242.146.46887,2987,8786,6387,47
04-10-20241.744.05986,9987,6086,7687,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?