Close sub menu
State Street Corp
State Street Corp 105,370 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20252.207.941104,56105,845104,35105,37
25-06-20252.168.021102,94104,54101,89104,35
24-06-20252.552.186102,00103,99101,84102,90
23-06-20252.868.16299,29101,3299,00101,24
20-06-20254.284.07299,83100,6599,4199,62
18-06-20253.051.07396,3499,8996,2799,30
17-06-20251.267.03696,7397,3396,1696,43
16-06-20251.526.81096,6198,1096,42597,40
13-06-20251.483.74896,8497,1895,6796,14
12-06-20251.476.74896,7797,6296,1597,60
11-06-20251.971.38499,20599,2397,1297,30
10-06-20251.612.88898,67599,3898,46599,15
09-06-20251.364.04398,7899,40597,9098,86
06-06-2025880.67797,3598,7197,3598,62
05-06-2025960.92196,0396,8995,61596,48
04-06-20251.068.62596,92597,1696,0096,00
03-06-20251.117.02996,3797,1495,2897,01
02-06-20251.242.50795,93596,3594,7296,23
30-05-20252.683.86196,5796,7695,6596,28
29-05-20251.389.71797,2897,5396,1897,04
28-05-20251.685.87098,1798,564296,5896,85
27-05-20252.815.69097,8097,8095,6397,43
23-05-20251.116.33094,2096,5094,1996,10
22-05-20251.805.25195,27596,8395,160996,36
21-05-20251.114.40097,13597,294895,4995,53
20-05-20251.262.74797,39598,2697,288797,74
19-05-20251.082.95797,6098,6096,964898,28
16-05-20251.682.94198,2798,6997,6098,29
15-05-20251.134.31497,44598,5997,3198,20
14-05-20251.803.56297,67598,1097,0197,71
13-05-20251.643.75396,40598,2796,0797,78
12-05-20252.650.48197,2697,3295,7496,00
09-05-20251.422.18894,9494,9493,69593,81
08-05-20252.065.36192,60594,7392,2394,06
07-05-20251.903.06991,0092,7390,9491,50
06-05-20252.743.95989,66591,3289,1990,75
05-05-20251.416.39589,75591,3789,75590,57
02-05-20251.551.51289,80591,2589,7890,53
01-05-20251.594.52387,7989,6587,2288,73
30-04-20251.895.47587,22588,4085,6888,10
29-04-20252.118.31387,2688,6887,0088,53
28-04-20252.338.47687,68588,6686,9787,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?