Close sub menu
State Street Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
State Street Corp 97,630 -2,86 -2,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.205.16095,6698,1394,4997,63
16-01-20252.609.45199,415100,4999,14100,49
15-01-20253.917.37698,1899,787497,6599,77
14-01-20251.618.47895,0095,8894,6395,44
13-01-20252.051.81393,2494,5092,8794,45
10-01-20252.530.89196,4896,6593,7093,91
08-01-20251.575.65797,54597,8696,80797,73
07-01-20251.244.99698,90599,1497,2397,72
06-01-20251.683.72298,75599,9798,0798,43
03-01-20251.508.48198,0098,0896,7297,67
02-01-20251.509.57798,12599,1297,3297,95
31-12-20241.210.69898,7298,9497,7498,15
30-12-20241.278.09597,3098,6196,8898,28
27-12-20241.127.17798,8499,838598,2298,58
26-12-20241.015.81398,9299,7598,4199,56
24-12-2024658.80098,5899,3598,1599,27
23-12-20241.400.49197,7898,2996,9098,17
20-12-20246.637.10795,43598,6394,8398,20
19-12-20242.130.48495,8096,7695,2195,42
18-12-20243.705.48498,5199,2794,6994,74
17-12-20242.200.599100,275100,8498,4498,70
16-12-20242.367.723100,225101,4799,63100,78
13-12-20241.922.570100,96100,97599,52100,46
12-12-20242.250.71599,64100,9999,305100,61
11-12-20244.546.267100,50101,9198,5399,27
10-12-20242.343.02599,625100,0398,16100,03
09-12-20243.504.09999,60100,3598,6099,43
06-12-20241.726.25398,7598,9597,35598,41
05-12-20242.116.61697,4999,75597,2498,60
04-12-20243.352.28497,1297,6296,6997,37
03-12-20241.891.94698,97599,5097,7197,77
02-12-20241.722.32399,0299,2297,6798,03
29-11-20241.155.23498,71599,4698,5198,51
27-11-20241.924.06298,7599,2498,3998,79
26-11-20242.184.73298,54599,04597,8698,81
25-11-20242.408.33998,07599,5097,85498,79
22-11-20241.513.14096,5097,7196,4097,50
21-11-20241.326.89695,7196,69595,4296,34
20-11-20241.351.02395,1895,4194,5795,30
19-11-20241.781.92994,9595,5594,61594,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?