Close sub menu
State Street Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
State Street Corp 73,470 +0,18 +0,25% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20245.837.13073,9874,44572,6073,29
24-04-20248.642.08873,7074,7573,6074,29
23-04-20242.423.96774,5075,0174,0374,39
22-04-20241.680.01773,7974,7473,2174,51
19-04-20243.005.46773,5174,0273,1173,37
18-04-20241.689.90773,2673,6772,5473,04
17-04-20242.265.24573,1073,5672,1372,81
16-04-20243.018.72674,9075,44572,7273,02
15-04-20243.398.41976,4777,4074,4474,93
12-04-20246.622.17074,6578,4973,2375,78
11-04-20242.436.61974,2274,7072,8573,91
10-04-20241.954.56375,4875,9774,3274,37
09-04-20241.582.65276,6877,0876,0076,64
08-04-20241.523.43776,2676,9475,7076,39
05-04-20241.644.40775,8876,4774,5175,80
04-04-20241.915.36177,9978,5075,8975,95
03-04-20241.585.37876,9777,9876,7477,32
02-04-20243.184.61777,4377,7176,8477,00
01-04-20241.815.09376,8977,3376,4177,25
28-03-20242.202.82276,6577,67576,204177,32
27-03-20242.585.69876,6077,2476,1376,88
26-03-20241.764.84876,0876,4375,6576,18
25-03-20242.026.66776,3976,8675,6375,65
22-03-20242.585.26076,0776,2975,4175,84
21-03-20242.720.67074,2076,0073,96575,93
20-03-20241.818.59672,5474,0272,1373,82
19-03-20242.787.27972,4972,7472,0072,62
18-03-20242.234.34772,5172,6971,9372,49
15-03-20244.129.15271,0572,61571,0572,50
14-03-20242.120.68872,4872,8571,2671,86
13-03-20241.943.12972,5273,6472,5272,85
12-03-20241.883.31373,6573,9172,3372,51
11-03-20241.847.57472,0973,6172,07573,44
08-03-20241.657.58672,3373,0172,2772,43
07-03-20242.448.28972,2372,7572,0272,25
06-03-20242.802.59073,2873,3671,5971,84
05-03-20242.450.61673,3574,6572,8373,31
04-03-20241.548.97173,8074,9573,6674,00
01-03-20241.525.97573,6473,9572,7373,85
29-02-20243.479.74173,9074,2773,2773,73
28-02-20242.235.20173,3274,3073,1873,37
27-02-20242.024.70572,9473,4972,6673,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?