Close sub menu
Stryker Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stryker Corp 372,215 -0,04 -0,01% (19:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.924.305361,565374,20361,025372,25
28-03-20251.274.328368,51368,51363,275364,50
27-03-20251.138.814367,30370,00365,49367,54
26-03-20251.657.558371,495371,495359,99367,77
25-03-2025865.039375,07379,04370,22372,87
24-03-20251.124.286373,52377,23372,6681374,27
21-03-20252.372.481372,685374,79366,49371,11
20-03-20251.509.074377,275378,2637373,3187374,22
19-03-20251.554.972376,535380,89374,61378,05
18-03-20251.774.942374,00376,72372,77375,91
17-03-20251.236.099368,48376,69368,00373,49
14-03-20251.798.176365,195371,76362,61369,53
13-03-20251.965.867365,045367,28361,03363,66
12-03-20251.559.213368,965371,11361,335363,84
11-03-20251.638.849368,15369,52363,10365,29
10-03-20252.162.585374,12377,09367,29370,12
07-03-20251.961.830379,55381,00367,45379,30
06-03-20251.263.808390,53393,47381,11382,31
05-03-20251.105.021387,735398,00387,01395,69
04-03-20251.687.281394,40396,44388,77389,92
03-03-20251.237.657388,36397,32388,35394,88
28-02-20252.855.622390,775393,82379,61386,19
27-02-2025997.257393,13393,84388,5095388,90
26-02-2025867.818391,55396,67389,335391,74
25-02-20251.665.069389,305391,37385,07390,30
24-02-20251.317.444381,99390,28380,51387,92
21-02-20251.268.475382,88387,52380,10382,78
20-02-2025930.275386,895387,9985383,30386,41
19-02-2025827.136384,675388,63384,26388,52
18-02-20251.338.410383,43385,71379,36385,61
14-02-20251.267.884390,13391,485384,50385,18
13-02-2025916.622385,76388,80383,44388,37
12-02-20251.161.419388,56389,73382,04385,63
11-02-2025881.874391,75393,445389,00390,48
10-02-20251.334.553393,48393,96390,37392,60
07-02-20251.025.808396,67397,2275390,61391,40
06-02-20251.124.078400,25400,25395,91396,07
05-02-20251.011.830395,00399,8499393,415399,09
04-02-20251.121.598391,33393,07388,24392,39
03-02-2025999.024389,00394,13387,00391,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?