Close sub menu
Stryker Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stryker Corp 391,290 +0,86 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-01-20251.549.213391,00397,56390,00391,29
30-01-20251.683.562393,38400,555389,30390,43
29-01-20253.322.052395,00396,71386,77391,07
28-01-20251.993.675401,12406,19394,59395,15
27-01-20251.582.562395,80400,34394,54399,90
24-01-20251.331.817391,805394,68389,815394,31
23-01-20251.389.832390,095394,59389,45393,50
22-01-20251.996.570393,185394,9999388,89390,49
21-01-20252.102.209389,635396,21387,90395,85
17-01-20251.727.128383,895385,82379,00383,42
16-01-20251.515.283376,65381,82373,00381,79
15-01-20251.529.224365,695370,05363,66368,61
14-01-20251.175.858362,315363,61359,32362,80
13-01-20251.400.835364,78367,85360,76360,98
10-01-20251.313.873361,43368,82361,16365,66
08-01-20251.534.717361,305364,95354,7257364,10
07-01-20251.931.593361,10362,47351,85355,18
06-01-20251.269.910360,76362,44358,02361,36
03-01-2025805.544360,69361,996358,30361,52
02-01-2025858.269362,24362,48356,8201358,72
31-12-2024821.834360,10364,58358,24360,05
30-12-2024814.082364,105364,105358,67362,26
27-12-2024705.491367,285369,67364,79367,11
26-12-2024840.826368,32370,65367,48369,42
24-12-2024431.006369,23370,83366,5597370,78
23-12-20241.461.406365,95367,26362,44366,49
20-12-20243.146.693356,00364,805356,00364,60
19-12-20241.713.558359,17363,06356,30357,14
18-12-20241.618.165371,00371,92358,49359,17
17-12-20241.540.369371,40374,57368,05370,81
16-12-20241.155.610375,035376,24372,445372,70
13-12-2024755.824376,445376,485373,15374,60
12-12-2024846.127377,08378,09374,62375,06
11-12-20241.214.105383,42386,63375,26376,16
10-12-20241.281.748384,33385,315381,09382,68
09-12-2024924.749384,215385,1473378,75381,11
06-12-20241.049.412383,935389,99383,09385,02
05-12-20241.319.513388,12388,714379,82382,45
04-12-2024707.714390,715392,21387,96389,76
03-12-2024923.689389,32391,90386,46390,97
02-12-20241.216.547393,50394,14388,67389,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?