Close sub menu
Stryker Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stryker Corp 380,390 -3,39 -0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-05-20251.099.109381,71385,40380,00383,78
23-05-20251.579.806376,48379,53371,265376,62
22-05-20251.049.006378,47380,62375,86378,28
21-05-20251.459.720386,00388,62379,16379,75
20-05-20251.047.449392,50393,32387,99389,55
19-05-20251.072.302393,65394,92390,00394,69
16-05-20251.113.977391,26394,49389,6025394,21
15-05-20251.124.429388,51392,63384,5801392,20
14-05-20251.107.795387,87388,015384,76386,32
13-05-2025862.583389,75390,46385,78387,53
12-05-20251.359.363389,07392,415386,50388,08
09-05-2025758.785381,915384,55380,28380,92
08-05-2025926.986384,99388,32382,36382,46
07-05-20251.196.101378,155384,575376,30384,06
06-05-20252.082.846378,885381,57373,98377,52
05-05-20251.619.454377,665383,99373,055381,36
02-05-20253.709.100374,945379,33363,08378,22
01-05-20251.634.482373,25376,18368,535373,99
30-04-20252.251.828369,74375,16366,56373,92
29-04-20251.108.290366,32372,32365,81370,92
28-04-20251.223.267--368,95363,91366,49
25-04-20251.462.556361,22366,235359,3801365,06
24-04-20251.349.886358,36361,33354,47361,05
23-04-20251.521.371355,105368,365355,10357,11
22-04-20251.506.943342,145349,45341,51348,12
21-04-20251.312.542345,565345,635335,12339,59
17-04-20251.349.941343,19351,04343,19346,50
16-04-20251.302.879347,135352,58343,58346,67
15-04-20251.670.401353,825355,39345,99346,80
14-04-20251.317.863353,76358,00349,4519353,42
11-04-20251.767.163350,115353,1046341,74350,28
10-04-20252.669.001357,725359,46337,45348,39
09-04-20253.128.870334,99364,40330,00362,97
08-04-20252.052.994355,465357,47332,32337,37
07-04-20254.198.899329,3745357,59329,1608345,34
04-04-20253.956.780361,075362,07344,81345,80
03-04-20253.306.171367,97374,56361,59368,15
02-04-20251.801.895369,50378,35366,69377,46
01-04-20251.180.876367,40374,04366,61373,30
31-03-20251.924.305361,565374,20361,025372,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?