Close sub menu
Stryker Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stryker Corp 395,280 +3,47 +0,89% (19:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025536.295392,97395,50390,31395,28
02-07-20251.134.097394,09396,8231388,21391,81
01-07-20251.200.604392,59399,74392,59396,74
30-06-20251.151.594393,48395,87390,71395,63
27-06-20252.216.569390,05396,15390,05393,55
26-06-20251.473.338393,46396,25388,855390,40
25-06-20251.916.019385,735393,26385,27392,23
24-06-20251.746.009380,37388,12377,64386,46
23-06-20251.281.763374,53379,49372,48379,16
20-06-20252.014.463374,14377,90373,775375,56
18-06-2025854.682374,92376,64372,05373,26
17-06-20251.338.140376,44376,9944370,85373,37
16-06-2025965.108378,20381,615375,96377,12
13-06-2025876.067377,475382,35376,79377,30
12-06-2025877.928380,26381,59378,02380,49
11-06-2025792.353384,395385,42379,795381,08
10-06-2025952.233383,945386,29381,835385,05
09-06-2025943.524383,37384,031377,595382,28
06-06-2025709.048384,545388,69382,80383,89
05-06-2025904.813383,35384,535381,66383,10
04-06-2025838.129382,175383,83380,59382,55
03-06-20251.100.352379,6536382,13377,61381,01
02-06-2025852.663380,535381,07375,55380,86
30-05-20251.993.145381,71384,16378,47382,64
29-05-2025840.283381,18384,66378,48382,35
28-05-20251.158.247381,50385,35379,73380,39
27-05-20251.099.109381,71385,40380,00383,78
23-05-20251.579.806376,48379,53371,265376,62
22-05-20251.049.006378,47380,62375,86378,28
21-05-20251.459.720386,00388,62379,16379,75
20-05-20251.047.449392,50393,32387,99389,55
19-05-20251.072.302393,65394,92390,00394,69
16-05-20251.113.977391,26394,49389,6025394,21
15-05-20251.124.429388,51392,63384,5801392,20
14-05-20251.107.795387,87388,015384,76386,32
13-05-2025862.583389,75390,46385,78387,53
12-05-20251.359.363389,07392,415386,50388,08
09-05-2025758.785381,915384,55380,28380,92
08-05-2025926.986384,99388,32382,36382,46
07-05-20251.196.101378,155384,575376,30384,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?