Close sub menu
Tenet Healthcare Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tenet Healthcare Corp 176,000 +2,37 +1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.727.897172,77176,26171,55176,00
27-06-20251.548.713172,855176,49172,50173,63
26-06-20251.505.156171,20177,315171,08172,56
25-06-20251.525.514171,215171,65167,73169,01
24-06-20251.174.743170,24171,85168,345171,52
23-06-20251.204.867168,665169,39164,75169,12
20-06-20254.238.389167,61169,95166,13168,01
18-06-20251.887.935167,78170,27166,82167,58
17-06-20251.796.283162,03168,63159,99167,46
16-06-20253.836.790165,72166,25154,33164,24
13-06-20251.842.987164,5654168,26162,4475164,37
12-06-20251.945.798159,83166,28159,51165,54
11-06-20252.557.755152,55162,445152,55161,41
10-06-20252.670.244163,00163,50155,58156,56
09-06-20251.749.874171,46171,46159,22166,19
06-06-20251.351.096171,125172,505169,44171,46
05-06-20251.277.615170,585173,56169,76171,84
04-06-20251.342.775172,405173,15169,79169,89
03-06-20251.201.534171,58174,1407170,608171,84
02-06-20251.989.401168,755170,4966167,28170,12
30-05-20252.250.201165,645170,365163,87168,77
29-05-20251.426.654166,98170,42165,98166,26
28-05-20251.241.927163,62167,23163,62164,67
27-05-2025819.445166,085166,2238163,725165,10
23-05-20251.248.741160,00163,715158,444162,98
22-05-2025858.088161,3665163,76160,265161,33
21-05-20251.021.251165,0248167,51162,11162,83
20-05-2025995.340166,4278169,24166,225168,66
19-05-20251.795.342163,74167,63163,6253167,28
16-05-20251.767.519163,90166,15161,3506165,47
15-05-20251.819.149158,915164,18157,40164,03
14-05-20251.920.598157,75160,78156,68159,57
13-05-20251.715.213154,17159,00153,515157,70
12-05-20251.705.177153,52161,55151,345154,57
09-05-2025966.218149,60151,4361147,51148,83
08-05-2025850.539152,445153,00148,87149,06
07-05-20251.244.286151,37153,00148,915152,32
06-05-20251.548.288148,74152,08146,31151,48
05-05-20251.251.012148,02151,485147,52149,03
02-05-20251.467.134146,455149,58145,27148,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?