Close sub menu
Tenet Healthcare Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tenet Healthcare Corp 155,970 -18,68 -10,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.589.720175,06177,45172,775174,65
18-07-20251.855.884175,15177,21174,67175,06
17-07-2025913.642173,39175,94172,80175,14
16-07-20251.387.273172,26173,69166,98173,39
15-07-20251.120.152178,00179,91172,08172,78
14-07-2025854.215176,355177,83175,045177,74
11-07-2025946.825171,53175,96171,53175,75
10-07-2025850.708171,46175,08169,03173,66
09-07-2025822.430173,88174,04170,31171,40
08-07-2025891.880173,375173,90172,12172,39
07-07-20251.070.543172,025174,03170,80173,09
03-07-2025977.101171,93173,70169,27171,50
02-07-20251.520.639176,80177,05171,19172,22
01-07-20251.177.072176,02178,76175,33177,43
30-06-20251.727.897172,77176,26171,55176,00
27-06-20251.548.713172,855176,49172,50173,63
26-06-20251.505.156171,20177,315171,08172,56
25-06-20251.525.514171,215171,65167,73169,01
24-06-20251.174.743170,24171,85168,345171,52
23-06-20251.204.867168,665169,39164,75169,12
20-06-20254.238.389167,61169,95166,13168,01
18-06-20251.887.935167,78170,27166,82167,58
17-06-20251.796.283162,03168,63159,99167,46
16-06-20253.836.790165,72166,25154,33164,24
13-06-20251.842.987164,5654168,26162,4475164,37
12-06-20251.945.798159,83166,28159,51165,54
11-06-20252.557.755152,55162,445152,55161,41
10-06-20252.670.244163,00163,50155,58156,56
09-06-20251.749.874171,46171,46159,22166,19
06-06-20251.351.096171,125172,505169,44171,46
05-06-20251.277.615170,585173,56169,76171,84
04-06-20251.342.775172,405173,15169,79169,89
03-06-20251.201.534171,58174,1407170,608171,84
02-06-20251.989.401168,755170,4966167,28170,12
30-05-20252.250.201165,645170,365163,87168,77
29-05-20251.426.654166,98170,42165,98166,26
28-05-20251.241.927163,62167,23163,62164,67
27-05-2025819.445166,085166,2238163,725165,10
23-05-20251.248.741160,00163,715158,444162,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?