Close sub menu
Thermo Fisher Scientific
Thermo Fisher Scientific 579,370 -- -- (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20241.525.832572,52579,77571,08579,37
26-03-20241.784.927574,01574,985567,84568,82
25-03-20241.226.909583,21585,03571,09573,56
22-03-20241.061.222586,82588,99579,74583,09
21-03-20241.230.529580,00587,08577,60584,13
20-03-2024728.710581,05581,63576,29580,05
19-03-20241.053.626581,28584,25577,20582,72
18-03-20241.554.424585,86586,845578,30580,05
15-03-20241.920.147575,17584,65573,73584,15
14-03-20241.757.994590,98595,10581,25584,91
13-03-20241.035.189599,03599,03591,045593,32
12-03-20241.146.315598,90600,62594,69597,25
11-03-20241.380.447594,18599,99589,64599,43
08-03-20241.600.305597,00603,82595,96597,61
07-03-20241.819.492595,00598,905592,50597,66
06-03-20241.886.807588,35598,35585,81591,50
05-03-20241.973.288581,13586,15580,00584,61
04-03-20241.547.722575,40582,54571,521581,64
01-03-20241.440.176564,56578,50563,00576,33
29-02-20241.794.277574,65575,00567,55570,18
28-02-20241.021.434565,20573,01565,02572,03
27-02-2024901.044564,98567,82560,84566,17
26-02-2024758.574563,34565,99561,01563,48
23-02-2024970.071562,87566,68560,86564,71
22-02-20241.139.590555,00560,74550,27560,49
21-02-2024786.478546,11552,97544,29552,85
20-02-2024989.294544,86550,41542,35548,14
16-02-20241.028.206546,32552,69546,32547,84
15-02-20241.519.047547,26553,225545,28548,57
14-02-20241.296.996541,64548,69541,64548,27
13-02-20241.268.029541,42546,19534,41538,60
12-02-20241.073.036551,00551,00544,11546,86
09-02-20241.280.838549,65554,13548,29550,75
08-02-20241.549.469552,20552,86541,46550,89
07-02-20241.451.424562,00566,00552,03552,31
06-02-20241.328.171552,49560,50551,45560,28
05-02-20241.473.858549,46556,975546,67551,62
02-02-20241.327.462549,02554,45541,885551,82
01-02-20242.163.879542,14553,92534,24552,23
31-01-20243.589.573563,30566,00537,78538,98
30-01-20242.301.337559,50570,00559,50567,12
29-01-20242.445.913550,00559,19547,36557,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?