Close sub menu
Thermo Fisher Scientific
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Thermo Fisher Scientific 401,900 +3,54 +0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.504.064404,83405,235396,75398,36
04-06-20252.280.815403,00408,48402,19403,66
03-06-20253.204.166395,555402,40391,28399,93
02-06-20252.584.437400,14400,505392,69396,47
30-05-20252.521.500403,43405,44397,315402,82
29-05-20252.499.351406,865407,37401,42403,75
28-05-20251.931.377404,45406,16400,39402,13
27-05-20252.705.733402,76407,75400,50403,55
23-05-20252.318.259394,73396,34390,66393,66
22-05-20252.891.367395,345401,74393,81400,48
21-05-20252.966.242410,98412,66397,36398,28
20-05-20252.142.051411,8401415,40409,89413,75
19-05-20251.664.953409,00414,07407,26413,92
16-05-20252.498.585404,28412,63401,67412,06
15-05-20254.129.757404,25407,0371390,495404,93
14-05-20253.201.135430,55430,55405,78406,05
13-05-20252.727.182433,20434,98427,30428,95
12-05-20253.716.384411,135432,73409,70432,59
09-05-20252.318.871410,71412,49401,75403,13
08-05-20253.013.609408,00415,75402,81410,78
07-05-20252.959.704410,25413,35404,57407,85
06-05-20254.070.167421,755423,56406,50407,02
05-05-20252.637.328422,40424,9818417,86422,27
02-05-20252.492.475428,00431,44422,42423,55
01-05-20252.771.921427,38428,87415,38419,89
30-04-20252.944.672427,53429,31422,99429,00
29-04-20252.437.378421,815430,34418,81427,53
28-04-20252.527.229428,90432,85416,84421,34
25-04-20252.698.321426,295426,7199416,82424,24
24-04-20253.662.437431,555432,30417,79426,66
23-04-20253.492.288456,55461,53429,42431,64
22-04-20253.677.844429,005437,01426,51434,73
21-04-20252.314.807426,50426,50416,62421,85
17-04-20253.038.277434,745436,02425,05427,50
16-04-20251.823.476443,295445,935435,36436,79
15-04-20252.546.011448,73450,27438,4115441,00
14-04-20252.370.518447,51450,84442,00449,33
11-04-20252.657.426428,955440,73420,00438,15
10-04-20253.902.369448,60448,60415,31427,44
09-04-20254.597.679417,76455,025409,851453,55
08-04-20253.929.632451,16454,13413,33419,31
07-04-20254.076.253417,77453,34411,4601437,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?