Close sub menu
Waste Management
Waste Management 213,150 -0,82 -0,38% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20242.699.109214,29214,54211,975213,15
27-03-20241.392.574212,80214,02212,54213,97
26-03-20241.577.781211,58212,69211,3801211,77
25-03-20241.306.854211,56212,24211,07211,77
22-03-20241.453.736212,45212,595210,96211,78
21-03-20241.918.105211,87212,7173210,775212,43
20-03-20241.040.697212,40212,73211,44211,86
19-03-20241.267.893212,79213,00211,32212,08
18-03-20241.273.522210,59212,25210,37211,67
15-03-20242.096.005208,98210,92208,95210,53
14-03-20241.028.288210,72210,94208,75210,31
13-03-20241.121.204210,47211,05209,25211,00
12-03-20241.035.984208,61210,61208,42209,79
11-03-20241.218.775207,55209,38206,67209,28
08-03-20241.338.344206,84208,84206,03207,75
07-03-20241.661.889208,56209,12206,43207,26
06-03-20241.362.971206,29208,099206,19207,92
05-03-20241.208.663207,00207,80205,93206,87
04-03-20241.865.388205,92207,72205,875206,80
01-03-20241.329.819204,53205,897203,62205,79
29-02-20243.030.014207,05207,55204,50205,65
28-02-20241.705.615208,73209,78206,855207,26
27-02-20241.208.145206,48207,94205,59207,78
26-02-20241.664.297208,87209,22207,35207,46
23-02-20241.687.146207,60208,63206,89208,05
22-02-20242.267.775204,03208,18203,82207,24
21-02-20241.850.135202,41204,37202,04204,23
20-02-20242.548.368202,00204,56201,52201,79
16-02-20242.588.036199,99202,69199,00201,54
15-02-20242.449.003198,51199,47197,01199,11
14-02-20243.308.730199,07199,92195,97199,16
13-02-20243.263.017196,70199,49194,20199,49
12-02-20242.022.501188,07189,09187,48188,26
09-02-20241.678.092189,50189,78187,56188,86
08-02-20241.154.438190,18190,44188,52189,49
07-02-20241.691.896189,84190,36189,06189,98
06-02-20242.009.518188,50189,66187,70189,21
05-02-20241.524.708187,94188,87187,20188,20
02-02-20241.696.582188,42188,93186,91188,21
01-02-20241.434.797185,52188,44184,8501188,42
31-01-20243.423.623187,71188,00184,72185,63
30-01-20241.309.619185,85187,22185,17187,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?