Close sub menu
Waste Management
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Waste Management 211,710 +0,70 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.663.813211,40213,25210,8101211,71
16-01-20251.589.365208,02211,36207,705211,01
15-01-20251.655.482208,69208,9799206,57208,00
14-01-20251.350.075206,80207,72205,10207,17
13-01-20251.459.335206,795207,56205,00207,53
10-01-20252.564.695206,79209,6762206,25207,25
08-01-20252.005.215204,495206,94203,74206,58
07-01-20252.016.883202,50203,83202,03203,39
06-01-20251.335.896201,04202,02200,18201,76
03-01-20251.123.493200,53202,51200,3454201,65
02-01-20251.818.276203,00203,02199,69200,54
31-12-20241.549.027202,33202,53200,8601201,79
30-12-20241.209.690202,14203,08201,27202,27
27-12-2024878.694205,04205,795203,01204,02
26-12-2024736.761204,25205,9728204,099205,02
24-12-2024711.469203,00205,45202,43205,38
23-12-20241.710.211205,45205,7399202,00203,80
20-12-20243.685.714206,51207,3037204,45205,83
19-12-20242.127.979205,00207,8849204,55205,53
18-12-20241.945.753209,00209,35205,14205,43
17-12-20243.147.219211,25211,93208,07209,00
16-12-20241.480.851213,655214,805211,47211,64
13-12-20241.344.390214,495214,74212,21213,20
12-12-20241.425.915215,58216,07214,00214,45
11-12-20241.651.571216,77216,94213,50214,52
10-12-20242.098.397218,075218,40215,88216,08
09-12-20241.652.621221,485222,8366216,82217,47
06-12-20241.787.864224,18225,17221,85222,19
05-12-20241.185.037224,12224,47223,1789224,05
04-12-20241.848.971225,35225,83224,20225,29
03-12-20241.944.961225,27226,01224,50225,01
02-12-20241.397.468228,35228,40224,735225,12
29-11-20241.254.644229,45230,265228,05228,22
27-11-20241.366.211229,00230,39228,32228,46
26-11-20241.211.006225,98228,525225,88227,45
25-11-20242.930.516224,99226,96224,50225,65
22-11-20241.624.734222,69224,675221,82224,41
21-11-20241.651.778219,52222,24217,40221,53
20-11-20241.059.020219,55220,38216,98218,78
19-11-20241.370.699217,04219,71216,00219,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?