Close sub menu
Waste Management
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Waste Management 219,700 +0,92 +0,42% (16:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.059.020219,55220,38216,98218,78
19-11-20241.370.699217,04219,71216,00219,05
18-11-2024986.756217,12219,47217,08218,31
15-11-20241.796.714219,2381221,525217,25217,90
14-11-20241.215.866225,02225,55221,57221,72
13-11-20241.087.022225,25226,84224,24225,68
12-11-20242.002.438225,75226,4281223,81224,78
11-11-20241.084.784225,50226,50223,38223,62
08-11-20241.854.171221,89226,36220,44224,12
07-11-20241.370.153219,01220,8867217,47220,44
06-11-20242.905.730219,91220,30216,42218,48
05-11-2024950.372214,45216,28213,345215,88
04-11-20241.112.902215,68216,735212,48214,24
01-11-20241.267.741216,91217,325213,78213,99
31-10-20241.785.516214,32216,695214,20215,85
30-10-20241.720.757217,51218,86214,50214,82
29-10-20243.231.346212,90219,88212,16219,11
28-10-20242.127.223208,00208,869207,00208,26
25-10-20241.069.935209,22209,78206,46206,80
24-10-20241.113.060210,94210,94208,45208,91
23-10-20241.240.014210,29212,38209,81211,80
22-10-2024896.280210,59211,65209,49211,05
21-10-20241.033.029212,56212,93210,37211,82
18-10-2024816.092213,39213,50212,00212,75
17-10-2024847.090214,13214,49212,14213,08
16-10-2024718.619213,22214,2024212,515213,14
15-10-20241.180.409214,54216,01213,43213,79
14-10-2024982.148212,35214,25211,80213,50
11-10-2024956.431211,91212,345210,77211,81
10-10-2024893.519212,60213,57210,9101211,24
09-10-20241.263.677209,02212,56208,31212,23
08-10-20241.172.959206,70208,97206,1601208,68
07-10-20242.007.467205,56206,73204,53205,41
04-10-2024985.160208,19209,15207,04208,09
03-10-20241.019.976207,39209,24206,2129209,09
02-10-2024909.371208,50208,96206,17207,32
01-10-2024951.934207,46208,06205,8416207,93
30-09-20241.530.589205,50207,81205,32207,60
27-09-20241.489.906205,00207,0999205,00205,51
26-09-20241.628.961207,03209,00205,205205,34
25-09-20241.272.336208,05208,63206,88207,69
24-09-20241.269.695206,51208,17206,1201207,52
23-09-20241.482.581204,41207,2299203,8841207,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?