Close sub menu
Watsco
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Watsco 484,310 +2,49 +0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025124.728485,185487,67479,78484,31
29-01-2025146.248485,68489,71480,855481,82
28-01-2025146.293483,1471492,4999483,1471487,36
27-01-2025200.011485,15493,56482,44489,55
24-01-2025169.762493,48497,70484,48495,12
23-01-2025224.072501,94504,74491,22498,16
22-01-2025167.998509,40509,40504,32505,64
21-01-2025202.967502,52508,01502,25504,98
17-01-2025204.978491,465497,28488,13496,28
16-01-2025191.727481,235492,415478,99491,10
15-01-2025213.029493,95493,95478,58479,01
14-01-2025197.696480,00482,91474,965482,30
13-01-2025199.637460,815478,04459,5866476,57
10-01-2025207.935459,835466,40457,76463,86
08-01-2025214.491464,355467,92460,02466,57
07-01-2025618.470471,50473,00461,39465,36
06-01-2025233.354478,32483,055469,125471,37
03-01-2025169.966473,91478,15468,58475,74
02-01-2025197.870478,815483,37467,145468,80
31-12-2024134.089476,19478,939473,15473,89
30-12-2024234.638473,42478,44467,35474,79
27-12-2024116.814484,485484,625475,81479,95
26-12-2024113.782482,8204491,3619482,8204487,58
24-12-202454.302486,67492,98486,67491,35
23-12-2024176.836484,80488,46483,04487,94
20-12-2024626.950485,69491,82481,0001484,33
19-12-2024344.149492,84492,84483,40485,59
18-12-2024200.502509,51511,48486,87487,89
17-12-2024270.924505,515511,33504,215508,47
16-12-2024190.133509,2451512,82507,91509,75
13-12-2024142.166511,47513,885506,545509,72
12-12-2024123.766514,91515,32510,35511,46
11-12-2024202.954521,24523,01512,135514,10
10-12-2024139.655518,295522,89511,0009517,47
09-12-2024180.008527,05531,95517,48522,37
06-12-2024167.656526,325528,9195520,9382526,81
05-12-2024155.798535,34535,34523,07523,70
04-12-2024123.384539,46542,82534,05537,50
03-12-2024143.819542,37551,27538,8616542,99
02-12-2024216.063552,32552,32538,005543,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?