Close sub menu
YPF Sociedad Anonima
Koers
YPF Sociedad Anonima 23,440 -0,20 -0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.506.44823,6823,9223,3423,44
16-05-20241.630.85824,0224,1423,43523,64
15-05-20242.610.17323,0824,1323,0823,91
14-05-20242.428.25822,6723,34522,24523,02
13-05-20242.945.36623,0023,2222,5022,78
10-05-20244.631.93224,5924,698822,7622,78
09-05-20241.846.13424,3424,6324,0224,38
08-05-20242.343.09323,9124,76523,867524,46
07-05-20242.866.81624,1724,5523,79524,03
06-05-20242.987.01223,5724,3723,5523,88
03-05-20242.838.13322,7423,55522,3923,38
02-05-20241.922.06922,4022,623322,1022,36
01-05-20241.698.52921,7822,3721,5222,08
30-04-20242.809.04421,6322,26521,5221,96
29-04-20241.680.81721,0521,6721,04521,48
26-04-20241.508.58220,2921,21520,2021,17
25-04-20242.100.94019,9920,54519,820120,24
24-04-20241.768.61120,9320,95520,1420,16
23-04-20241.562.66420,9721,21520,61820,87
22-04-20243.361.52019,3420,90519,2220,79
19-04-20241.355.20019,0319,58519,0319,34
18-04-20242.335.73219,4719,6519,01519,07
17-04-20241.802.21820,0920,20519,4519,47
16-04-20242.953.44019,8720,3519,441420,25
15-04-20242.167.52921,4021,5020,1320,21
12-04-20242.039.84021,6621,9620,9421,17
11-04-20241.559.03821,6721,68821,1421,61
10-04-20241.802.85121,4121,9321,2021,46
09-04-20243.420.56321,8522,2721,2821,75
08-04-20243.481.82821,1021,81520,5721,71
05-04-20242.406.72320,3121,3720,1721,04
04-04-20245.200.62320,6320,8420,2220,23
03-04-20242.122.56819,7820,70519,7820,64
02-04-20241.643.39419,5420,1019,4319,91
01-04-2024696.78219,8719,8919,5219,63
28-03-2024980.63919,9620,20519,75519,80
27-03-20241.289.83619,9220,16519,7020,12
26-03-20243.597.08320,2520,25519,673919,80
25-03-20242.236.13420,2121,1620,2120,37
22-03-20242.176.48620,2620,4119,9120,26
21-03-20243.602.55819,7420,3219,39520,19
20-03-20241.845.67518,9419,3618,6519,36
19-03-20242.746.14019,2419,6818,8118,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?