Close sub menu
Yum! Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Yum! Brands 132,880 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.438.998132,34133,19131,17132,88
19-11-20241.159.963133,03133,35131,95132,14
18-11-20241.444.400133,865134,55133,33134,01
15-11-20241.679.022135,685137,68133,43133,59
14-11-20241.798.019135,505137,38135,29136,74
13-11-20243.055.284134,415137,11134,11135,26
12-11-20242.156.227136,175136,55133,79134,61
11-11-20241.741.232136,71138,57136,54136,62
08-11-20241.727.132136,37138,46135,51137,21
07-11-20242.338.136135,00137,84134,38137,06
06-11-20243.201.229136,80136,80131,30134,37
05-11-20243.779.631133,20136,95133,10134,72
04-11-20242.670.509132,50134,00131,84132,76
01-11-20241.888.556132,20133,335131,82132,34
31-10-20242.219.005133,47133,695131,02131,16
30-10-20241.414.759133,26134,28132,74133,39
29-10-20241.487.172134,55135,26133,97133,97
28-10-20241.317.969134,27135,55133,865134,86
25-10-2024956.675134,06134,37132,83133,04
24-10-20241.275.464134,00134,00132,36133,16
23-10-20241.605.131133,70135,65133,27134,02
22-10-2024941.651133,59134,465132,885133,36
21-10-20241.294.861133,59134,57133,07134,00
18-10-20241.243.584134,41134,495133,135134,27
17-10-20241.701.896133,83133,86132,14133,73
16-10-20241.701.661132,28133,92131,05133,35
15-10-20241.421.735134,21134,73132,68133,22
14-10-20241.037.893133,42135,15133,29134,65
11-10-20241.334.399133,47134,89133,335134,02
10-10-20241.569.947134,31134,7485132,50133,27
09-10-20241.574.073135,00136,15134,61134,76
08-10-20241.506.163135,99136,61133,56134,72
07-10-20241.473.272136,14137,07134,92135,88
04-10-20241.229.588137,20137,82135,53136,57
03-10-20241.993.403138,64138,66137,20137,21
02-10-20241.345.158138,72139,895138,14139,54
01-10-20242.070.012139,79140,135138,41139,24
30-09-20242.267.231139,98141,48138,5913139,71
27-09-20242.778.310137,52140,02136,99139,92
26-09-20242.573.003134,28138,425134,28138,07
25-09-20241.396.126133,80134,0904132,01133,09
24-09-20242.697.021131,65134,28130,50133,80
23-09-20242.140.707129,83131,17129,68130,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?