European Equity Fund (The)

Koers Bedrijfsgegevens Kerncijfers

European Equity Fund (The) 10,730 -0,04 -0,37% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	5.388	10,795	10,89	10,69	10,77
20-01-2026	51.193	10,65	10,89	10,54	10,67
16-01-2026	14.590	10,73	10,9299	10,6811	10,76
15-01-2026	6.979	10,7534	10,7766	10,66	10,69
14-01-2026	33.086	10,70	10,77	10,61	10,665
13-01-2026	71.641	10,8282	11,02	10,57	10,65
12-01-2026	26.398	10,5766	10,68	10,5601	10,68
09-01-2026	20.020	10,6699	10,6699	10,52	10,59
08-01-2026	21.000	10,695	10,81	10,463	10,54
07-01-2026	39.614	10,754	11,03	10,493	10,56
06-01-2026	20.175	10,7559	10,7648	10,51	10,53
05-01-2026	12.687	10,445	10,5762	10,44	10,49
02-01-2026	81.281	10,55	10,73	10,34	10,47
31-12-2025	51.473	10,578	10,83	10,2472	10,30
30-12-2025	89.844	10,2234	10,52	10,087	10,27
29-12-2025	42.966	11,23	11,23	10,90	11,075
26-12-2025	29.716	11,1621	11,4299	10,83	11,0895
24-12-2025	16.805	10,80	11,125	10,80	10,93
23-12-2025	32.297	11,10	11,3303	10,94	11,0205
22-12-2025	8.532	11,01	11,1399	10,94	11,0462
19-12-2025	33.213	11,0599	11,08	10,76	10,9275
18-12-2025	21.610	10,7001	11,34	10,7001	10,85
17-12-2025	28.122	10,7528	10,805	10,72	10,80
16-12-2025	3.490	10,7718	10,84	10,74	10,7664
15-12-2025	11.449	10,809	10,8599	10,67	10,775
12-12-2025	3.151	10,79	10,79	10,68	10,7299
11-12-2025	21.184	10,70	10,78	10,59	10,7613
10-12-2025	19.621	10,67	10,67	10,61	10,64
09-12-2025	15.891	10,63	10,635	10,60	10,614
08-12-2025	23.299	10,6899	10,7195	10,42	10,62
05-12-2025	24.370	10,70	10,85	10,61	10,6499
04-12-2025	31.753	10,674	10,71	10,58	10,63
03-12-2025	3.435	10,678	10,7362	10,56	10,60
02-12-2025	4.795	10,52	10,6222	10,51	10,6222
01-12-2025	7.846	10,65	10,65	10,52	10,52
28-11-2025	3.388	10,69	10,71	10,4611	10,60
26-11-2025	7.624	10,495	10,6061	10,37	10,5699
25-11-2025	7.364	10,40	10,54	10,33	10,44
24-11-2025	27.612	10,3033	10,47	10,17	10,32