European Equity Fund (The)

Koers Bedrijfsgegevens Kerncijfers

European Equity Fund (The) 10,980 +0,08 +0,76% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	18.363	10,96	11,0299	10,946	10,993
10-02-2026	160.053	10,97	11,01	10,91	10,91
09-02-2026	36.873	11,14	11,23	10,80	10,95
06-02-2026	57.973	10,80	10,88	10,79	10,82
05-02-2026	14.261	10,85	10,85	10,72	10,72
04-02-2026	3.230	11,05	11,05	10,90	10,90
03-02-2026	9.386	10,965	10,965	10,87	10,90
02-02-2026	31.424	10,92	11,11	10,92	10,98
30-01-2026	29.434	10,9015	10,99	10,84	10,95
29-01-2026	24.883	10,9638	10,99	10,85	10,98
28-01-2026	21.169	11,0798	11,268	10,88	10,88
27-01-2026	16.503	10,975	11,115	10,94	11,00
26-01-2026	18.515	10,85	10,87	10,81	10,83
23-01-2026	3.627	10,73	10,85	10,71	10,82
22-01-2026	24.265	10,8758	10,97	10,73	10,73
21-01-2026	5.388	10,795	10,89	10,69	10,77
20-01-2026	51.193	10,65	10,89	10,54	10,67
16-01-2026	14.590	10,73	10,9299	10,6811	10,76
15-01-2026	6.979	10,7534	10,7766	10,66	10,69
14-01-2026	33.086	10,70	10,77	10,61	10,665
13-01-2026	71.641	10,8282	11,02	10,57	10,65
12-01-2026	26.398	10,5766	10,68	10,5601	10,68
09-01-2026	20.020	10,6699	10,6699	10,52	10,59
08-01-2026	21.000	10,695	10,81	10,463	10,54
07-01-2026	39.614	10,754	11,03	10,493	10,56
06-01-2026	20.175	10,7559	10,7648	10,51	10,53
05-01-2026	12.687	10,445	10,5762	10,44	10,49
02-01-2026	81.281	10,55	10,73	10,34	10,47
31-12-2025	51.473	10,578	10,83	10,2472	10,30
30-12-2025	89.844	10,2234	10,52	10,087	10,27
29-12-2025	42.966	11,23	11,23	10,90	11,075
26-12-2025	29.716	11,1621	11,4299	10,83	11,0895
24-12-2025	16.805	10,80	11,125	10,80	10,93
23-12-2025	32.297	11,10	11,3303	10,94	11,0205
22-12-2025	8.532	11,01	11,1399	10,94	11,0462
19-12-2025	33.213	11,0599	11,08	10,76	10,9275
18-12-2025	21.610	10,7001	11,34	10,7001	10,85
17-12-2025	28.122	10,7528	10,805	10,72	10,80
16-12-2025	3.490	10,7718	10,84	10,74	10,7664
15-12-2025	11.449	10,809	10,8599	10,67	10,775