European Equity Fund (The)

Koers Bedrijfsgegevens Kerncijfers

European Equity Fund (The) 10,260 -0,02 -0,19% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	61.780	10,29	10,35	10,24	10,28
18-07-2025	10.970	10,16	10,2599	10,16	10,21
17-07-2025	19.189	10,184	10,19	10,1333	10,16
16-07-2025	14.132	10,09	10,25	10,09	10,23
15-07-2025	11.035	10,31	10,35	10,189	10,19
14-07-2025	52.161	10,25	10,2843	10,21	10,24
11-07-2025	29.730	10,3471	10,3471	10,25	10,285
10-07-2025	6.902	10,397	10,397	10,3336	10,37
09-07-2025	23.832	10,26	10,45	10,26	10,36
08-07-2025	18.237	10,14	10,29	10,14	10,275
07-07-2025	11.403	10,24	10,26	10,18	10,18
03-07-2025	5.434	10,2348	10,27	10,18	10,24
02-07-2025	10.070	10,28	10,3507	10,22	10,26
01-07-2025	20.384	10,25	10,33	10,1801	10,21
30-06-2025	2.693	10,1089	10,23	10,1089	10,23
27-06-2025	54.918	10,10	10,1896	10,03	10,10
26-06-2025	15.026	10,00	10,1863	9,9994	10,09
25-06-2025	2.689	10,0445	10,05	10,00	10,00
24-06-2025	31.639	9,97	10,04	9,96	10,035
23-06-2025	21.002	9,91	9,9532	9,90	9,95
20-06-2025	24.227	9,91	9,955	9,85	9,89
18-06-2025	70.947	9,96	10,01	9,91	9,91
17-06-2025	34.134	10,012	10,06	9,91	9,91
16-06-2025	52.937	10,0528	10,175	9,96	9,99
13-06-2025	12.766	9,9157	10,065	9,90	9,96
12-06-2025	22.124	10,09	10,10	10,01	10,08
11-06-2025	11.499	10,06	10,0879	10,03	10,03
10-06-2025	5.200	9,965	10,0697	9,91	10,04
09-06-2025	11.671	10,03	10,04	10,00	10,01
06-06-2025	9.409	10,025	10,08	10,0001	10,055
05-06-2025	27.061	9,965	10,07	9,9567	10,00
04-06-2025	2.808	9,9712	9,9712	9,88	9,9681
03-06-2025	10.968	9,9232	9,9232	9,85	9,85
02-06-2025	15.346	9,86	9,95	9,86	9,93
30-05-2025	23.826	9,91	9,9503	9,87	9,88
29-05-2025	32.049	9,97	9,97	9,89	9,92
28-05-2025	26.331	9,89	9,94	9,85	9,90
27-05-2025	22.986	9,8501	9,9743	9,8501	9,91