abrdn Life Sciences Investors

Koers Bedrijfsgegevens Kerncijfers

abrdn Life Sciences Investors 17,190 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	111.361	17,23	17,46	17,17	17,19
21-05-2026	121.136	17,10	17,24	17,00	17,21
20-05-2026	179.036	17,47	17,68	17,47	17,66
19-05-2026	130.344	17,64	17,64	17,30	17,41
18-05-2026	125.550	17,85	17,89	17,55	17,67
15-05-2026	83.480	18,19	18,2334	17,77	17,78
14-05-2026	71.315	18,25	18,3299	18,12	18,20
13-05-2026	64.544	18,14	18,22	18,0922	18,19
12-05-2026	128.250	18,10	18,20	18,022	18,09
11-05-2026	115.607	18,22	18,46	18,095	18,11
08-05-2026	96.936	18,03	18,19	17,95	18,19
07-05-2026	128.153	18,25	18,27	17,75	17,95
06-05-2026	131.973	17,96	18,28	17,94	18,22
05-05-2026	65.609	17,89	18,00	17,75	17,90
04-05-2026	82.985	17,55	17,8399	17,55	17,72
01-05-2026	64.949	17,54	17,605	17,38	17,55
30-04-2026	217.989	17,46	17,6899	17,46	17,50
29-04-2026	60.626	17,55	17,63	17,2888	17,40
28-04-2026	85.060	17,53	17,79	17,44	17,53
27-04-2026	82.644	17,37	17,682	17,37	17,56
24-04-2026	42.541	17,45	17,45	17,1701	17,27
23-04-2026	56.314	17,70	17,80	17,36	17,41
22-04-2026	53.818	17,92	17,9445	17,57	17,68
21-04-2026	75.789	18,01	18,10	17,67	17,90
20-04-2026	113.647	18,06	18,10	17,90	17,97
17-04-2026	134.715	17,95	18,10	17,87	18,01
16-04-2026	66.578	17,88	17,915	17,77	17,89
15-04-2026	92.701	17,83	17,96	17,7401	17,81
14-04-2026	147.341	17,48	17,85	17,22	17,75
13-04-2026	85.299	17,08	17,49	17,08	17,49
10-04-2026	90.287	17,25	17,35	17,1203	17,16
09-04-2026	82.965	17,20	17,35	17,15	17,22
08-04-2026	100.256	17,41	17,41	17,105	17,24
07-04-2026	141.655	16,97	16,99	16,62	16,95
06-04-2026	82.990	16,87	17,05	16,86	17,00
02-04-2026	107.954	16,82	16,8458	16,59	16,84
01-04-2026	201.883	16,42	16,97	16,42	16,85
31-03-2026	299.461	16,03	16,52	15,98	16,27
30-03-2026	100.981	16,09	16,145	15,8194	15,91
27-03-2026	92.000	16,52	16,52	16,01	16,05