Japan Smaller Capitalization Fund Inc

Koers Bedrijfsgegevens Kerncijfers

Japan Smaller Capitalization Fund Inc 10,560 +0,01 +0,09% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	83.206	10,5425	10,605	10,54	10,56
11-12-2025	75.994	10,555	10,61	10,5136	10,55
10-12-2025	29.234	10,56	10,59	10,5465	10,58
09-12-2025	26.843	10,65	10,69	10,61	10,635
08-12-2025	21.258	10,64	10,64	10,56	10,58
05-12-2025	20.052	10,6434	10,68	10,60	10,64
04-12-2025	125.678	10,62	10,68	10,53	10,59
03-12-2025	17.555	10,57	10,71	10,5401	10,57
02-12-2025	10.435	10,70	10,70	10,5826	10,60
01-12-2025	35.779	10,77	10,78	10,61	10,61
28-11-2025	44.055	10,64	10,79	10,64	10,76
26-11-2025	29.130	10,4268	10,70	10,4268	10,66
25-11-2025	53.336	10,285	10,42	10,285	10,38
24-11-2025	19.203	10,30	10,39	10,29	10,38
21-11-2025	34.863	10,22	10,2699	10,21	10,24
20-11-2025	53.518	10,213	10,29	10,15	10,16
19-11-2025	126.848	10,25	10,27	10,2101	10,25
18-11-2025	61.006	10,26	10,32	10,19	10,244
17-11-2025	45.108	10,39	10,42	10,33	10,36
14-11-2025	17.773	10,40	10,49	10,33	10,47
13-11-2025	75.068	10,46	10,49	10,4202	10,47
12-11-2025	18.810	10,40	10,47	10,3915	10,46
11-11-2025	32.539	10,2917	10,40	10,2917	10,36
10-11-2025	36.247	10,32	10,3754	10,24	10,35
07-11-2025	20.706	10,27	10,322	10,2253	10,27
06-11-2025	321.407	10,30	10,325	10,25	10,25
05-11-2025	69.567	10,30	10,34	10,2301	10,28
04-11-2025	54.043	10,28	10,30	10,23	10,29
03-11-2025	54.182	10,5086	10,5086	10,33	10,33
31-10-2025	51.812	10,39	10,4795	10,29	10,36
30-10-2025	68.407	10,4404	10,4404	10,20	10,30
29-10-2025	92.609	10,475	10,48	10,26	10,28
28-10-2025	116.417	10,56	10,63	10,38	10,48
27-10-2025	82.422	10,60	10,6175	10,56	10,58
24-10-2025	47.332	10,47	10,55	10,44	10,48
23-10-2025	63.859	10,41	10,57	10,41	10,47
22-10-2025	127.843	10,46	10,46	10,25	10,35
21-10-2025	139.167	10,485	10,53	10,4064	10,42
20-10-2025	73.538	10,49	10,67	10,41	10,55
17-10-2025	19.274	10,311	10,38	10,30	10,32
16-10-2025	145.052	10,295	10,375	10,2601	10,31