Japan Smaller Capitalization Fund Inc

Koers Bedrijfsgegevens Kerncijfers

Japan Smaller Capitalization Fund Inc 9,700 -0,09 -0,92% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	143.175	9,69	9,79	9,642	9,79
18-07-2025	12.370	9,59	9,65	9,59	9,63
17-07-2025	36.881	9,625	9,69	9,56	9,59
16-07-2025	38.778	9,5409	9,5842	9,52	9,57
15-07-2025	37.638	9,61	9,62	9,53	9,53
14-07-2025	116.417	9,6845	9,7434	9,6845	9,72
11-07-2025	38.174	9,6758	9,72	9,66	9,66
10-07-2025	28.582	9,7269	9,7441	9,66	9,67
09-07-2025	24.131	9,65	9,7272	9,64	9,67
08-07-2025	23.542	9,6699	9,67	9,59	9,66
07-07-2025	36.272	9,72	9,765	9,535	9,54
03-07-2025	40.346	9,79	9,8028	9,7201	9,7529
02-07-2025	87.568	9,78	9,78	9,75	9,77
01-07-2025	44.992	9,70	9,76	9,67	9,75
30-06-2025	40.169	9,72	9,73	9,64	9,64
27-06-2025	39.489	9,74	9,78	9,6796	9,74
26-06-2025	47.338	9,596	9,74	9,54	9,63
25-06-2025	39.725	9,441	9,48	9,43	9,44
24-06-2025	839.755	9,41	9,47	9,41	9,44
23-06-2025	93.594	9,4401	9,4946	9,36	9,45
20-06-2025	19.973	9,57	9,57	9,47	9,50
18-06-2025	17.087	9,63	9,65	9,55	9,57
17-06-2025	146.677	9,6544	9,685	9,51	9,57
16-06-2025	54.712	9,70	9,7252	9,64	9,65
13-06-2025	70.765	9,7251	9,7251	9,60	9,65
12-06-2025	80.724	9,65	9,77	9,65	9,70
11-06-2025	13.332	9,6384	9,6746	9,6079	9,62
10-06-2025	42.400	9,64	9,68	9,58	9,63
09-06-2025	134.404	9,53	9,68	9,50	9,55
06-06-2025	34.445	9,6499	9,71	9,53	9,53
05-06-2025	20.300	9,57	9,68	9,56	9,59
04-06-2025	30.123	9,53	9,60	9,53	9,58
03-06-2025	75.523	9,45	9,59	9,45	9,55
02-06-2025	37.772	9,3823	9,56	9,3823	9,56
30-05-2025	42.550	9,40	9,45	9,39	9,41
29-05-2025	26.037	9,417	9,44	9,35	9,40
28-05-2025	76.645	9,425	9,46	9,30	9,36
27-05-2025	94.692	9,28	9,55	9,27	9,50
23-05-2025	371.778	9,05	9,24	9,03	9,20