Mexico Equity and Income Fund (The)

Koers Bedrijfsgegevens Kerncijfers

Mexico Equity and Income Fund (The) 10,4108 -0,15 -1,41% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	589	10,57	10,57	10,56	10,56
18-07-2025	1.447	10,54	10,55	10,50	10,50
17-07-2025	1.642	10,4662	10,52	10,4662	10,50
16-07-2025	29.744	10,51	10,65	10,34	10,495
15-07-2025	25.437	10,35	10,6099	10,35	10,5395
14-07-2025	14.951	10,59	10,64	10,55	10,55
11-07-2025	3.277	10,58	10,65	10,54	10,65
10-07-2025	12.391	10,735	10,735	10,605	10,67
09-07-2025	13.540	10,7652	10,83	10,7652	10,77
08-07-2025	7.330	10,89	10,89	10,80	10,82
07-07-2025	6.053	10,7729	10,87	10,7729	10,81
03-07-2025	5.749	10,73	10,8661	10,73	10,79
02-07-2025	30.777	10,69	10,80	10,6382	10,74
01-07-2025	31.322	10,57	10,68	10,4871	10,65
30-06-2025	17.640	10,35	10,48	10,35	10,47
27-06-2025	39.566	10,515	10,58	10,45	10,53
26-06-2025	13.714	10,35	10,45	10,35	10,45
25-06-2025	17.633	10,19	10,58	10,17	10,37
24-06-2025	27.297	10,04	10,3963	10,04	10,33
23-06-2025	10.442	10,1016	10,14	10,04	10,14
20-06-2025	1.724	10,0569	10,06	10,05	10,06
18-06-2025	4.600	10,2062	10,22	10,16	10,16
17-06-2025	561	10,155	10,155	10,155	10,155
16-06-2025	662	10,20	10,25	10,20	10,25
13-06-2025	2.369	10,0724	10,23	10,03	10,23
12-06-2025	648	10,2272	10,2272	10,2272	10,2272
11-06-2025	22.267	10,26	10,35	10,2554	10,29
10-06-2025	806	10,1313	10,26	10,1313	10,1718
09-06-2025	2.199	10,27	10,28	10,188	10,22
06-06-2025	5.622	10,0534	10,191	10,0534	10,18
05-06-2025	93.988	10,25	10,28	10,1864	10,1864
04-06-2025	2.557	10,0711	10,2203	10,05	10,2203
03-06-2025	43.880	9,977	9,977	9,94	9,96
02-06-2025	2.195	10,0244	10,0275	10,00	10,00
30-05-2025	2.909	9,97	10,015	9,9601	9,9714
29-05-2025	1.512	10,00	10,08	10,00	10,075
28-05-2025	3.390	9,9409	10,02	9,9409	9,99
27-05-2025	8.987	9,9612	10,08	9,96	10,05