Mexico Equity and Income Fund (The)

Koers Bedrijfsgegevens Kerncijfers

Mexico Equity and Income Fund (The) 10,470 -0,06 -0,57% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	17.640	10,35	10,48	10,35	10,47
27-06-2025	39.566	10,515	10,58	10,45	10,53
26-06-2025	13.714	10,35	10,45	10,35	10,45
25-06-2025	17.633	10,19	10,58	10,17	10,37
24-06-2025	27.297	10,04	10,3963	10,04	10,33
23-06-2025	10.442	10,1016	10,14	10,04	10,14
20-06-2025	1.724	10,0569	10,06	10,05	10,06
18-06-2025	4.600	10,2062	10,22	10,16	10,16
17-06-2025	561	10,155	10,155	10,155	10,155
16-06-2025	662	10,20	10,25	10,20	10,25
13-06-2025	2.369	10,0724	10,23	10,03	10,23
12-06-2025	648	10,2272	10,2272	10,2272	10,2272
11-06-2025	22.267	10,26	10,35	10,2554	10,29
10-06-2025	806	10,1313	10,26	10,1313	10,1718
09-06-2025	2.199	10,27	10,28	10,188	10,22
06-06-2025	5.622	10,0534	10,191	10,0534	10,18
05-06-2025	93.988	10,25	10,28	10,1864	10,1864
04-06-2025	2.557	10,0711	10,2203	10,05	10,2203
03-06-2025	43.880	9,977	9,977	9,94	9,96
02-06-2025	2.195	10,0244	10,0275	10,00	10,00
30-05-2025	2.909	9,97	10,015	9,9601	9,9714
29-05-2025	1.512	10,00	10,08	10,00	10,075
28-05-2025	3.390	9,9409	10,02	9,9409	9,99
27-05-2025	8.987	9,9612	10,08	9,96	10,05
23-05-2025	1.135	9,87	9,87	9,7709	9,83
21-05-2025	689	9,76	9,77	9,76	9,77
20-05-2025	1.337	9,9163	10,02	9,88	9,964
19-05-2025	1.542	9,81	10,00	9,81	10,00
16-05-2025	143	--	9,785	9,785	--
15-05-2025	182	9,785	9,785	9,785	9,785
14-05-2025	4.230	9,84	9,84	9,8355	9,8355
13-05-2025	11.903	9,43	9,7905	9,43	9,77
12-05-2025	8.621	9,54	9,80	9,51	9,64
09-05-2025	938	9,6225	9,626	9,62	9,62
08-05-2025	6.884	9,725	9,73	9,62	9,66
07-05-2025	19.057	9,5689	9,69	9,5689	9,635
06-05-2025	6.855	9,5605	9,61	9,3601	9,59
05-05-2025	1.731	9,07	9,44	9,07	9,43
02-05-2025	7.122	9,4495	9,535	9,435	9,435