Flaherty & Crumrine Preferred and Income Opportunity Fund

Koers Bedrijfsgegevens Kerncijfers

Flaherty & Crumrine Preferred and Income Opportunity Fund 9,650 -0,03 -0,31% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	33.097	9,69	9,73	9,65	9,65
11-02-2026	13.398	9,67	9,705	9,66	9,68
10-02-2026	47.611	9,70	9,70	9,6201	9,68
09-02-2026	36.019	9,6238	9,72	9,6238	9,68
06-02-2026	31.953	9,6565	9,70	9,61	9,67
05-02-2026	28.560	9,67	9,70	9,622	9,70
04-02-2026	8.355	9,67	9,70	9,67	9,69
03-02-2026	59.209	9,6999	9,72	9,64	9,67
02-02-2026	59.600	9,70	9,72	9,65	9,71
30-01-2026	38.607	9,67	9,69	9,61	9,64
29-01-2026	27.803	9,61	9,65	9,59	9,65
28-01-2026	36.640	9,56	9,62	9,52	9,59
27-01-2026	38.195	9,588	9,63	9,55	9,56
26-01-2026	29.892	9,5624	9,58	9,55	9,56
23-01-2026	15.408	9,602	9,62	9,56	9,56
22-01-2026	27.281	9,64	9,70	9,64	9,65
21-01-2026	25.289	9,57	9,6344	9,54	9,62
20-01-2026	30.617	9,54	9,55	9,51	9,55
16-01-2026	11.948	9,58	9,58	9,51	9,55
15-01-2026	14.318	9,5538	9,57	9,5478	9,55
14-01-2026	7.555	9,50	9,58	9,50	9,57
13-01-2026	24.086	9,545	9,56	9,50	9,54
12-01-2026	29.624	9,48	9,54	9,414	9,53
09-01-2026	36.998	9,445	9,525	9,445	9,4701
08-01-2026	25.425	9,43	9,49	9,43	9,47
07-01-2026	21.382	9,472	9,51	9,43	9,44
06-01-2026	28.971	9,41	9,49	9,41	9,47
05-01-2026	11.994	9,45	9,4818	9,43	9,45
02-01-2026	31.898	9,47	9,47	9,40	9,45
31-12-2025	46.947	9,4913	9,50	9,40	9,45
30-12-2025	37.284	9,44	9,49	9,4399	9,48
29-12-2025	34.184	9,42	9,44	9,40	9,43
26-12-2025	18.127	9,42	9,45	9,40	9,41
24-12-2025	27.624	9,4227	9,43	9,37	9,42
23-12-2025	52.223	9,33	9,415	9,33	9,37
22-12-2025	41.940	9,4706	9,4706	9,43	9,44
19-12-2025	69.020	9,45	9,4621	9,4007	9,43
18-12-2025	21.569	9,42	9,49	9,38	9,4399
17-12-2025	23.869	9,48	9,48	9,40	9,42
16-12-2025	26.388	9,46	9,49	9,41	9,41
15-12-2025	24.653	9,50	9,50	9,40	9,45