Flaherty & Crumrine Preferred and Income Opportunity Fund

Koers Bedrijfsgegevens Kerncijfers

Flaherty & Crumrine Preferred and Income Opportunity Fund 9,370 -0,03 -0,32% (16:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	93.247	9,515	9,515	9,28	9,40
03-03-2026	22.253	9,4899	9,49	9,43	9,46
02-03-2026	50.746	9,51	9,55	9,45	9,50
27-02-2026	1.271	9,57	9,57	9,53	9,53
26-02-2026	1.271	9,58	9,58	9,53	9,55
25-02-2026	1.271	9,58	9,58	9,57	9,57
24-02-2026	1.271	9,62	9,62	9,55	9,58
23-02-2026	1	9,59	9,63	9,53	9,54
20-02-2026	8.244	9,66	9,67	9,61	9,62
19-02-2026	23.684	9,64	9,71	9,64	9,68
18-02-2026	28.918	9,70	9,70	9,6535	9,69
17-02-2026	33.290	9,63	9,68	9,6102	9,65
13-02-2026	43.868	9,655	9,69	9,64	9,66
12-02-2026	33.097	9,69	9,73	9,65	9,65
11-02-2026	13.398	9,67	9,705	9,66	9,68
10-02-2026	47.611	9,70	9,70	9,6201	9,68
09-02-2026	36.019	9,6238	9,72	9,6238	9,68
06-02-2026	31.953	9,6565	9,70	9,61	9,67
05-02-2026	28.560	9,67	9,70	9,622	9,70
04-02-2026	8.355	9,67	9,70	9,67	9,69
03-02-2026	59.209	9,6999	9,72	9,64	9,67
02-02-2026	59.600	9,70	9,72	9,65	9,71
30-01-2026	38.607	9,67	9,69	9,61	9,64
29-01-2026	27.803	9,61	9,65	9,59	9,65
28-01-2026	36.640	9,56	9,62	9,52	9,59
27-01-2026	38.195	9,588	9,63	9,55	9,56
26-01-2026	29.892	9,5624	9,58	9,55	9,56
23-01-2026	15.408	9,602	9,62	9,56	9,56
22-01-2026	27.281	9,64	9,70	9,64	9,65
21-01-2026	25.289	9,57	9,6344	9,54	9,62
20-01-2026	30.617	9,54	9,55	9,51	9,55
16-01-2026	11.948	9,58	9,58	9,51	9,55
15-01-2026	14.318	9,5538	9,57	9,5478	9,55
14-01-2026	7.555	9,50	9,58	9,50	9,57
13-01-2026	24.086	9,545	9,56	9,50	9,54
12-01-2026	29.624	9,48	9,54	9,414	9,53
09-01-2026	36.998	9,445	9,525	9,445	9,4701
08-01-2026	25.425	9,43	9,49	9,43	9,47
07-01-2026	21.382	9,472	9,51	9,43	9,44
06-01-2026	28.971	9,41	9,49	9,41	9,47